E4C Historical Data

E4C Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.0000928
+0.00%
$927,711 $4
May 15, 9 PM $0.0000928
+0.00%
$927,711 $4
May 15, 8 PM $0.0000928
+0.00%
$927,711 $4
May 15, 7 PM $0.0000928
+0.00%
$927,711 $4
May 15, 6 PM $0.0000928
+0.00%
$927,711 $4
May 15, 5 PM $0.0000928
+0.00%
$927,711 $4
May 15, 4 PM $0.0000928
+0.00%
$927,711 $4
May 15, 3 PM $0.0000928
+0.00%
$927,711 $4
May 15, 2 PM $0.0000932
+0.00%
$931,810 $5
May 15, 1 PM $0.0000949
-1.50%
$949,370 $5
May 15, 12 PM $0.0000964
+0.13%
$963,804 $4
May 15, 11 AM $0.0000963
+0.00%
$962,573 $3
May 15, 10 AM $0.0000963
+0.00%
$962,573 $3
May 15, 9 AM $0.0000969
-0.45%
$968,531 $3
May 15, 8 AM $0.0000973
-0.90%
$972,889 $3
May 15, 7 AM $0.0000982
+0.00%
$981,731 $3
May 15, 6 AM $0.0000982
+0.00%
$981,731 $3
May 15, 5 AM $0.0000982
-1.43%
$981,731 $3
May 15, 4 AM $0.0000996
+0.00%
$996,008 $3
May 15, 3 AM $0.0000996
+0.00%
$996,008 $3
May 15, 2 AM $0.0000996
+0.00%
$996,008 $3
May 15, 1 AM $0.0000996
-1.04%
$996,008 $3
May 15, 12 AM $0.000101
+0.00%
$1.01 million $2
May 14, 11 PM $0.000101
+0.00%
$1.01 million $2
May 14, 10 PM $0.000101
+0.00%
$1.01 million $2
May 14, 9 PM $0.000101
+0.00%
$1.01 million $2
May 14, 8 PM $0.000101
-0.89%
$1.01 million $2
May 14, 7 PM $0.000102
+0.00%
$1.02 million $2
May 14, 6 PM $0.000102
+0.00%
$1.02 million $2
May 14, 5 PM $0.000102
+0.00%
$1.02 million $2
May 14, 4 PM $0.000103
+0.00%
$1.03 million $2
May 14, 3 PM $0.000103
+1.49%
$1.03 million $2
May 14, 2 PM $0.000101
+0.00%
$1.01 million $3
May 14, 1 PM $0.000101
+0.00%
$1.01 million $4
May 14, 12 PM $0.000101
+0.00%
$1.01 million $4
May 14, 11 AM $0.000101
+0.00%
$1.01 million $4
May 14, 10 AM $0.000101
+0.00%
$1.01 million $4
May 14, 9 AM $0.000101
+0.00%
$1.01 million $4
May 14, 8 AM $0.000101
+0.00%
$1.01 million $4
May 14, 7 AM $0.000101
-0.55%
$1.01 million $4
May 14, 6 AM $0.000102
+0.00%
$1.02 million $4
May 14, 5 AM $0.000102
+0.00%
$1.02 million $4
May 14, 4 AM $0.000102
+0.00%
$1.02 million $4
May 14, 3 AM $0.000102
+0.09%
$1.02 million $4
May 14, 2 AM $0.000102
+0.00%
$1.02 million $4
May 14, 1 AM $0.000102
+0.00%
$1.02 million $4
May 14, 12 AM $0.000102
+0.00%
$1.02 million $4
May 13, 11 PM $0.000102
-1.21%
$1.02 million $4
May 13, 10 PM $0.000103
+0.00%
$1.03 million $4
May 13, 9 PM $0.000103
+0.00%
$1.03 million $4