E4C Historical Data

E4C Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.000103
+0.00%
$1.03 million $4
May 13, 7 PM $0.000103
+0.00%
$1.03 million $4
May 13, 6 PM $0.000103
-0.51%
$1.03 million $4
May 13, 5 PM $0.000103
+0.71%
$1.03 million $3
May 13, 4 PM $0.000101
+0.00%
$1.01 million $4
May 13, 3 PM $0.000101
-0.20%
$1.01 million $4
May 13, 2 PM $0.000102
-1.94%
$1.02 million $2
May 13, 1 PM $0.000102
+0.00%
$1.02 million $3
May 13, 12 PM $0.000102
-0.77%
$1.02 million $3
May 13, 11 AM $0.000103
+0.00%
$1.03 million $3
May 13, 10 AM $0.000103
+0.00%
$1.03 million $4
May 13, 9 AM $0.000103
+0.00%
$1.03 million $4
May 13, 8 AM $0.000103
+0.00%
$1.03 million $4
May 13, 7 AM $0.000103
+0.00%
$1.03 million $5
May 13, 6 AM $0.000103
+0.00%
$1.03 million $5
May 13, 5 AM $0.000103
-2.07%
$1.03 million $5
May 13, 4 AM $0.000105
+0.00%
$1.05 million $5
May 13, 3 AM $0.000105
+0.00%
$1.05 million $5
May 13, 2 AM $0.000105
+0.00%
$1.05 million $5
May 13, 1 AM $0.000105
+0.00%
$1.05 million $6
May 13, 12 AM $0.000105
+0.00%
$1.05 million $6
May 12, 11 PM $0.000105
+0.00%
$1.05 million $6
May 12, 10 PM $0.000105
+0.00%
$1.05 million $6
May 12, 9 PM $0.000105
+0.00%
$1.05 million $6
May 12, 8 PM $0.000105
+0.00%
$1.05 million $6
May 12, 7 PM $0.000105
+0.00%
$1.05 million $6
May 12, 6 PM $0.000105
+0.00%
$1.05 million $7
May 12, 5 PM $0.000105
+1.86%
$1.05 million $7
May 12, 4 PM $0.000103
+0.00%
$1.03 million $6
May 12, 3 PM $0.000103
-1.91%
$1.03 million $6
May 12, 2 PM $0.000105
-4.49%
$1.05 million $5
May 12, 1 PM $0.00011
+0.00%
$1.1 million $4
May 12, 12 PM $0.00011
+4.42%
$1.1 million $4
May 12, 11 AM $0.000105
-1.26%
$1.05 million $4
May 12, 10 AM $0.000106
-1.08%
$1.06 million $3
May 12, 9 AM $0.000108
+0.00%
$1.08 million $3
May 12, 8 AM $0.000108
+0.00%
$1.08 million $3
May 12, 7 AM $0.000108
-3.92%
$1.08 million $4
May 12, 6 AM $0.000112
+0.00%
$1.12 million $4
May 12, 5 AM $0.000112
+0.00%
$1.12 million $5
May 12, 4 AM $0.000112
+0.00%
$1.12 million $5
May 12, 3 AM $0.000112
+3.25%
$1.12 million $5
May 12, 2 AM $0.000108
-0.16%
$1.08 million $4
May 12, 1 AM $0.000109
+0.00%
$1.09 million $4
May 12, 12 AM $0.000109
+0.00%
$1.09 million $4
May 11, 11 PM $0.000109
+0.00%
$1.09 million $5
May 11, 10 PM $0.000109
+0.00%
$1.09 million $5
May 11, 9 PM $0.000109
-4.60%
$1.09 million $5
May 11, 8 PM $0.000114
+0.00%
$1.14 million $7
May 11, 7 PM $0.000114
+0.00%
$1.14 million $7