E4C Historical Data

E4C Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00017
-0.35%
$ 1.7 million $ 9,098
Mar 15, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,069
Mar 15, 10 AM $ 0.000171
-0.06%
$ 1.71 million $ 9,121
Mar 15, 9 AM $ 0.000171
+0.06%
$ 1.71 million $ 9,049
Mar 15, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 8,977
Mar 15, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,926
Mar 15, 6 AM $ 0.00017
-0.47%
$ 1.7 million $ 8,850
Mar 15, 5 AM $ 0.000171
+0.53%
$ 1.71 million $ 8,863
Mar 15, 4 AM $ 0.00017
-0.58%
$ 1.7 million $ 8,879
Mar 15, 3 AM $ 0.000171
+0.59%
$ 1.71 million $ 8,813
Mar 15, 2 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,812
Mar 15, 1 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,795
Mar 15, 12 AM $ 0.00017
+0.00%
$ 1.7 million $ 8,893
Mar 14, 11 PM $ 0.00017
-0.58%
$ 1.7 million $ 8,820
Mar 14, 10 PM $ 0.000171
+0.59%
$ 1.71 million $ 8,793
Mar 14, 9 PM $ 0.00017
-0.58%
$ 1.7 million $ 8,798
Mar 14, 8 PM $ 0.000171
+0.59%
$ 1.71 million $ 8,809
Mar 14, 7 PM $ 0.00017
-0.53%
$ 1.7 million $ 8,756
Mar 14, 6 PM $ 0.000171
+0.00%
$ 1.71 million $ 8,778
Mar 14, 5 PM $ 0.000171
+0.53%
$ 1.71 million $ 8,949
Mar 14, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 9,043
Mar 14, 3 PM $ 0.00017
-0.58%
$ 1.7 million $ 9,079
Mar 14, 2 PM $ 0.000171
+0.06%
$ 1.71 million $ 9,022
Mar 14, 1 PM $ 0.000171
-0.06%
$ 1.71 million $ 9,104
Mar 14, 12 PM $ 0.000171
+0.59%
$ 1.71 million $ 9,191
Mar 14, 11 AM $ 0.00017
+0.00%
$ 1.7 million $ 9,189
Mar 14, 10 AM $ 0.00017
-0.12%
$ 1.7 million $ 9,131
Mar 14, 9 AM $ 0.00017
-0.41%
$ 1.7 million $ 9,345
Mar 14, 8 AM $ 0.000171
+0.41%
$ 1.71 million $ 10,389
Mar 14, 7 AM $ 0.00017
+0.00%
$ 1.7 million $ 10,434
Mar 14, 6 AM $ 0.00017
+0.06%
$ 1.7 million $ 10,437
Mar 14, 5 AM $ 0.00017
-0.06%
$ 1.7 million $ 10,454
Mar 14, 4 AM $ 0.00017
-0.35%
$ 1.7 million $ 10,408
Mar 14, 3 AM $ 0.000171
+0.35%
$ 1.71 million $ 10,439
Mar 14, 2 AM $ 0.00017
-0.41%
$ 1.7 million $ 10,460
Mar 14, 1 AM $ 0.000171
+0.41%
$ 1.71 million $ 10,459
Mar 14, 12 AM $ 0.00017
-0.41%
$ 1.7 million $ 10,418
Mar 13, 11 PM $ 0.000171
+0.41%
$ 1.71 million $ 10,495
Mar 13, 10 PM $ 0.00017
-0.35%
$ 1.7 million $ 10,551
Mar 13, 9 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,570
Mar 13, 8 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,601
Mar 13, 7 PM $ 0.000171
+0.00%
$ 1.71 million $ 10,555
Mar 13, 6 PM $ 0.000171
-0.06%
$ 1.71 million $ 10,559
Mar 13, 5 PM $ 0.000171
+0.53%
$ 1.71 million $ 10,507
Mar 13, 4 PM $ 0.00017
-0.53%
$ 1.7 million $ 10,398
Mar 13, 3 PM $ 0.000171
+0.53%
$ 1.71 million $ 10,418
Mar 13, 2 PM $ 0.00017
+0.00%
$ 1.7 million $ 10,415
Mar 13, 1 PM $ 0.00017
-0.53%
$ 1.7 million $ 10,420
Mar 13, 12 PM $ 0.000171
+0.01%
$ 1.71 million $ 10,385
Mar 13, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 10,521