E4C Historical Data

E4C Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.000114
+0.00%
$1.14 million $7
May 11, 6 PM $0.000111
+0.00%
$1.11 million $10
May 11, 5 PM $0.000111
+0.00%
$1.11 million $11
May 11, 4 PM $0.000111
+0.00%
$1.11 million $13
May 11, 3 PM $0.000111
+0.00%
$1.11 million $15
May 11, 2 PM $0.000111
+0.00%
$1.11 million $15
May 11, 1 PM $0.000111
+0.00%
$1.11 million $16
May 11, 12 PM $0.000111
+1.50%
$1.11 million $16
May 11, 11 AM $0.00011
+0.00%
$1.1 million $15
May 11, 10 AM $0.00011
+0.00%
$1.1 million $15
May 11, 9 AM $0.00011
+0.00%
$1.1 million $15
May 11, 8 AM $0.00011
+0.09%
$1.1 million $15
May 11, 7 AM $0.000109
-3.21%
$1.09 million $15
May 11, 6 AM $0.000113
+2.02%
$1.13 million $15
May 11, 5 AM $0.000111
+0.07%
$1.11 million $14
May 11, 4 AM $0.000111
+0.00%
$1.11 million $14
May 11, 3 AM $0.000111
+0.00%
$1.11 million $14
May 11, 2 AM $0.000111
-1.92%
$1.11 million $14
May 11, 1 AM $0.000113
+0.00%
$1.13 million $14
May 11, 12 AM $0.000113
+0.00%
$1.13 million $14
May 10, 11 PM $0.000119
+0.00%
$1.19 million $15
May 10, 10 PM $0.000119
+0.00%
$1.19 million $15
May 10, 9 PM $0.000115
+0.00%
$1.15 million $15
May 10, 8 PM $0.000117
-3.05%
$1.17 million $16
May 10, 7 PM $0.000121
+0.87%
$1.21 million $13
May 10, 6 PM $0.00012
+2.73%
$1.2 million $9
May 10, 5 PM $0.000117
+1.38%
$1.17 million $8
May 10, 4 PM $0.000115
+6.72%
$1.15 million $7
May 10, 3 PM $0.000108
+3.52%
$1.08 million $7
May 10, 2 PM $0.000104
+0.21%
$1.04 million $6
May 10, 1 PM $0.000104
+0.00%
$1.04 million $5
May 10, 12 PM $0.000104
+0.00%
$1.04 million $5
May 10, 11 AM $0.000104
+0.00%
$1.04 million $5
May 10, 10 AM $0.000104
+0.00%
$1.04 million $5
May 10, 9 AM $0.000104
+0.00%
$1.04 million $5
May 10, 8 AM $0.000104
+3.47%
$1.04 million $5
May 10, 7 AM $0.0001
+0.00%
$1 million $5
May 10, 6 AM $0.0001
+0.00%
$1 million $5
May 10, 5 AM $0.0001
+0.00%
$1 million $6
May 10, 4 AM $0.0001
+0.00%
$1 million $6
May 10, 3 AM $0.000102
+3.97%
$1.02 million $6
May 10, 2 AM $0.0000983
+0.00%
$983,124 $6
May 10, 1 AM $0.0000983
-4.12%
$983,124 $6
May 10, 12 AM $0.000103
+3.82%
$1.03 million $6
May 9, 11 PM $0.0000988
+0.00%
$987,684 $7
May 9, 10 PM $0.0000988
+0.54%
$987,684 $7
May 9, 9 PM $0.0000974
+0.00%
$973,754 $6
May 9, 8 PM $0.0000974
+0.00%
$973,754 $7
May 9, 7 PM $0.0000974
+0.00%
$973,754 $7
May 9, 6 PM $0.0000974
+0.00%
$973,754 $7