E4C Historical Data

E4C Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.000171
+0.00%
$ 1.71 million $ 10,521
Mar 13, 10 AM $ 0.000171
+0.46%
$ 1.71 million $ 10,553
Mar 13, 9 AM $ 0.00017
-0.47%
$ 1.7 million $ 10,234
Mar 13, 8 AM $ 0.000171
+0.35%
$ 1.71 million $ 9,243
Mar 13, 7 AM $ 0.00017
+0.12%
$ 1.7 million $ 9,452
Mar 13, 6 AM $ 0.00017
-0.53%
$ 1.7 million $ 9,514
Mar 13, 5 AM $ 0.000171
+0.00%
$ 1.71 million $ 9,570
Mar 13, 4 AM $ 0.000171
+0.00%
$ 1.71 million $ 11,407
Mar 13, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 11,361
Mar 13, 2 AM $ 0.000171
+0.53%
$ 1.71 million $ 11,520
Mar 13, 1 AM $ 0.00017
-0.52%
$ 1.7 million $ 12,686
Mar 13, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 12,710
Mar 12, 11 PM $ 0.000171
+0.59%
$ 1.71 million $ 12,782
Mar 12, 10 PM $ 0.00017
+0.00%
$ 1.7 million $ 12,823
Mar 12, 9 PM $ 0.00017
-0.06%
$ 1.7 million $ 12,845
Mar 12, 8 PM $ 0.00017
-0.12%
$ 1.7 million $ 13,539
Mar 12, 7 PM $ 0.00017
+0.00%
$ 1.7 million $ 13,621
Mar 12, 6 PM $ 0.00017
+0.18%
$ 1.7 million $ 13,583
Mar 12, 5 PM $ 0.00017
+0.00%
$ 1.7 million $ 13,567
Mar 12, 4 PM $ 0.00017
+0.00%
$ 1.7 million $ 13,627
Mar 12, 3 PM $ 0.00017
-2.13%
$ 1.7 million $ 13,653
Mar 12, 2 PM $ 0.000174
-1.98%
$ 1.74 million $ 13,575
Mar 12, 1 PM $ 0.000177
-2.94%
$ 1.77 million $ 13,506
Mar 12, 12 PM $ 0.000182
+1.23%
$ 1.82 million $ 13,584
Mar 12, 11 AM $ 0.000177
+7.04%
$ 1.77 million $ 13,436
Mar 12, 10 AM $ 0.000164
+0.00%
$ 1.64 million $ 13,417
Mar 12, 9 AM $ 0.000164
+0.00%
$ 1.64 million $ 13,458
Mar 12, 8 AM $ 0.000164
-11.46%
$ 1.64 million $ 13,366
Mar 12, 7 AM $ 0.000185
+0.00%
$ 1.85 million $ 13,202
Mar 12, 5 AM $ 0.000193
+3.54%
$ 1.93 million $ 11,266
Mar 12, 4 AM $ 0.000187
-3.96%
$ 1.87 million $ 11,267
Mar 12, 3 AM $ 0.000194
+3.47%
$ 1.94 million $ 11,294
Mar 12, 2 AM $ 0.000188
+6.15%
$ 1.88 million $ 11,142
Mar 12, 1 AM $ 0.000177
+0.00%
$ 1.77 million $ 10,014
Mar 12, 12 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,304
Mar 11, 11 PM $ 0.000177
+0.00%
$ 1.77 million $ 11,284
Mar 11, 10 PM $ 0.000177
+0.51%
$ 1.77 million $ 11,161
Mar 11, 9 PM $ 0.000176
-0.51%
$ 1.76 million $ 11,155
Mar 11, 8 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,503
Mar 11, 7 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,500
Mar 11, 6 PM $ 0.000177
+0.45%
$ 1.77 million $ 10,509
Mar 11, 5 PM $ 0.000176
-0.45%
$ 1.76 million $ 10,486
Mar 11, 4 PM $ 0.000177
+0.45%
$ 1.77 million $ 10,522
Mar 11, 3 PM $ 0.000177
+0.00%
$ 1.77 million $ 10,525
Mar 11, 2 PM $ 0.000177
+0.45%
$ 1.77 million $ 10,614
Mar 11, 1 PM $ 0.000176
-0.40%
$ 1.76 million $ 11,352
Mar 11, 12 PM $ 0.000177
+0.00%
$ 1.77 million $ 11,261
Mar 11, 11 AM $ 0.000177
+0.45%
$ 1.77 million $ 11,297
Mar 11, 10 AM $ 0.000176
-0.45%
$ 1.76 million $ 11,322
Mar 11, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,339