E4C Historical Data

E4C Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $0.0000974
+0.00%
$973,754 $7
May 9, 5 PM $0.0000974
+2.23%
$973,754 $8
May 9, 4 PM $0.0000953
+2.48%
$952,537 $8
May 9, 3 PM $0.000093
+0.49%
$929,522 $7
May 9, 2 PM $0.0000925
+0.00%
$925,009 $7
May 9, 1 PM $0.0000925
+0.00%
$925,009 $8
May 9, 12 PM $0.0000925
+0.00%
$925,009 $8
May 9, 11 AM $0.0000925
+0.00%
$925,009 $8
May 9, 10 AM $0.0000925
+0.00%
$925,009 $8
May 9, 9 AM $0.0000925
+0.51%
$925,009 $8
May 9, 8 AM $0.000092
-2.34%
$920,283 $7
May 9, 7 AM $0.0000942
+0.00%
$942,367 $7
May 9, 6 AM $0.0000942
+0.05%
$942,367 $7
May 9, 5 AM $0.0000942
+1.07%
$941,868 $6
May 9, 4 AM $0.0000957
+0.00%
$956,831 $6
May 9, 3 AM $0.0000957
+0.00%
$956,831 $6
May 9, 2 AM $0.0000957
+2.87%
$956,831 $6
May 9, 1 AM $0.000093
+0.00%
$930,107 $5
May 9, 12 AM $0.0000929
+4.37%
$929,436 $5
May 8, 11 PM $0.000089
-2.67%
$890,487 $3
May 8, 10 PM $0.0000915
+0.00%
$914,936 $3
May 8, 9 PM $0.0000892
+0.00%
$892,170 $3
May 8, 8 PM $0.0000892
+0.00%
$892,170 $3
May 8, 7 PM $0.0000892
+0.00%
$892,170 $3
May 8, 6 PM $0.0000892
+0.00%
$892,170 $3
May 8, 5 PM $0.0000893
+2.24%
$892,569 $3
May 8, 4 PM $0.0000873
+0.00%
$873,028 $1
May 8, 3 PM $0.0000873
+0.00%
$873,028 $2
May 8, 2 PM $0.0000865
+2.54%
$864,806 $2
May 8, 1 PM $0.0000843
+0.00%
$843,373 $1
May 8, 12 PM $0.0000843
+0.00%
$843,373 $1
May 8, 11 AM $0.0000843
+0.00%
$843,373 $1
May 8, 10 AM $0.0000843
+0.00%
$843,373 $1
May 8, 9 AM $0.0000843
+0.00%
$843,373 $1
May 8, 8 AM $0.0000843
+0.00%
$843,373 $1
May 8, 7 AM $0.0000843
+0.00%
$843,373 $1
May 8, 6 AM $0.0000843
+0.00%
$843,373 $1
May 8, 5 AM $0.0000843
+0.00%
$843,373 $1
May 8, 4 AM $0.0000843
+0.00%
$843,373 $1
May 8, 3 AM $0.0000843
+0.00%
$843,373 $1
May 8, 2 AM $0.0000843
+0.00%
$843,373 $1
May 8, 1 AM $0.0000843
+0.00%
$843,373 $1
May 8, 12 AM $0.0000843
+0.00%
$843,373 $1
May 7, 11 PM $0.0000843
+0.00%
$843,373 $1
May 7, 10 PM $0.0000843
+0.00%
$843,373 $1
May 7, 9 PM $0.0000843
-1.18%
$843,373 $1
May 7, 8 PM $0.0000853
+0.00%
$853,413 $1
May 7, 7 PM $0.0000853
+0.00%
$853,413 $3
May 7, 6 PM $0.0000853
+0.00%
$853,413 $3
May 7, 5 PM $0.0000853
+0.00%
$853,413 $11