E4C Historical Data

E4C Page 27
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,339
Mar 11, 8 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,328
Mar 11, 7 AM $ 0.000177
+0.00%
$ 1.77 million $ 11,378
Mar 11, 6 AM $ 0.000177
+0.40%
$ 1.77 million $ 11,396
Mar 11, 5 AM $ 0.000176
+0.00%
$ 1.76 million $ 11,465
Mar 11, 4 AM $ 0.000176
+0.00%
$ 1.76 million $ 11,482
Mar 11, 3 AM $ 0.000176
+0.00%
$ 1.76 million $ 11,473
Mar 11, 2 AM $ 0.000176
+0.06%
$ 1.76 million $ 11,490
Mar 11, 1 AM $ 0.000176
+0.17%
$ 1.76 million $ 11,434
Mar 11, 12 AM $ 0.000176
-0.06%
$ 1.76 million $ 10,060
Mar 10, 11 PM $ 0.000176
+0.51%
$ 1.76 million $ 10,035
Mar 10, 10 PM $ 0.000175
-0.51%
$ 1.75 million $ 10,065
Mar 10, 9 PM $ 0.000176
+0.51%
$ 1.76 million $ 10,110
Mar 10, 8 PM $ 0.000175
+0.00%
$ 1.75 million $ 10,081
Mar 10, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 10,093
Mar 10, 6 PM $ 0.000175
-0.06%
$ 1.75 million $ 10,019
Mar 10, 5 PM $ 0.000175
+0.00%
$ 1.75 million $ 10,071
Mar 10, 4 PM $ 0.000175
-0.51%
$ 1.75 million $ 10,090
Mar 10, 3 PM $ 0.000176
+0.51%
$ 1.76 million $ 10,030
Mar 10, 2 PM $ 0.000175
-0.45%
$ 1.75 million $ 10,007
Mar 10, 1 PM $ 0.000176
+0.40%
$ 1.76 million $ 9,236
Mar 10, 12 PM $ 0.000175
+0.06%
$ 1.75 million $ 9,185
Mar 10, 11 AM $ 0.000175
-0.11%
$ 1.75 million $ 9,151
Mar 10, 10 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,150
Mar 10, 9 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,253
Mar 10, 8 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,302
Mar 10, 7 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,191
Mar 10, 6 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,126
Mar 10, 5 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,124
Mar 10, 4 AM $ 0.000175
-0.34%
$ 1.75 million $ 9,110
Mar 10, 3 AM $ 0.000175
-0.34%
$ 1.75 million $ 9,255
Mar 10, 2 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,304
Mar 10, 1 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,305
Mar 10, 12 AM $ 0.000176
-0.06%
$ 1.76 million $ 9,359
Mar 9, 11 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,260
Mar 9, 10 PM $ 0.000175
-0.51%
$ 1.75 million $ 9,154
Mar 9, 9 PM $ 0.000176
+0.40%
$ 1.76 million $ 9,082
Mar 9, 8 PM $ 0.000175
-0.40%
$ 1.75 million $ 9,164
Mar 9, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,129
Mar 9, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,149
Mar 9, 5 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,108
Mar 9, 4 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,047
Mar 9, 3 PM $ 0.000175
-0.34%
$ 1.75 million $ 9,119
Mar 9, 2 PM $ 0.000176
+0.40%
$ 1.76 million $ 9,124
Mar 9, 1 PM $ 0.000175
-0.40%
$ 1.75 million $ 9,210
Mar 9, 12 PM $ 0.000176
+0.34%
$ 1.76 million $ 9,141
Mar 9, 11 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,247
Mar 9, 10 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,254
Mar 9, 9 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,177
Mar 9, 8 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,130