E4C Historical Data

E4C Page 28
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000175
+0.00%
$ 1.75 million $ 9,130
Mar 9, 7 AM $ 0.000175
-0.34%
$ 1.75 million $ 9,100
Mar 9, 6 AM $ 0.000176
+0.40%
$ 1.76 million $ 9,143
Mar 9, 5 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,088
Mar 9, 4 AM $ 0.000176
+0.34%
$ 1.76 million $ 9,090
Mar 9, 3 AM $ 0.000175
-0.34%
$ 1.75 million $ 8,952
Mar 9, 2 AM $ 0.000176
+0.34%
$ 1.76 million $ 8,919
Mar 9, 1 AM $ 0.000175
-0.34%
$ 1.75 million $ 8,868
Mar 9, 12 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,930
Mar 8, 11 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,063
Mar 8, 10 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,190
Mar 8, 9 PM $ 0.000176
+0.34%
$ 1.76 million $ 9,110
Mar 8, 8 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,004
Mar 8, 7 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,963
Mar 8, 6 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,953
Mar 8, 5 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,858
Mar 8, 4 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,830
Mar 8, 3 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,789
Mar 8, 2 PM $ 0.000175
-0.34%
$ 1.75 million $ 8,743
Mar 8, 1 PM $ 0.000176
+0.34%
$ 1.76 million $ 8,708
Mar 8, 12 PM $ 0.000175
+0.06%
$ 1.75 million $ 8,850
Mar 8, 11 AM $ 0.000175
-0.34%
$ 1.75 million $ 8,766
Mar 8, 10 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,790
Mar 8, 9 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,859
Mar 8, 8 AM $ 0.000176
-0.06%
$ 1.76 million $ 8,910
Mar 8, 7 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,949
Mar 8, 6 AM $ 0.000175
+0.00%
$ 1.75 million $ 8,963
Mar 8, 5 AM $ 0.000175
-0.45%
$ 1.75 million $ 9,020
Mar 8, 4 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,072
Mar 8, 3 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,258
Mar 8, 2 AM $ 0.000176
+0.46%
$ 1.76 million $ 9,282
Mar 8, 1 AM $ 0.000175
-0.45%
$ 1.75 million $ 9,372
Mar 8, 12 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,323
Mar 7, 11 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,204
Mar 7, 10 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,279
Mar 7, 9 PM $ 0.000175
-0.45%
$ 1.75 million $ 9,220
Mar 7, 8 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,241
Mar 7, 7 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,250
Mar 7, 6 PM $ 0.000175
-0.45%
$ 1.75 million $ 9,243
Mar 7, 5 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,317
Mar 7, 4 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,330
Mar 7, 3 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,306
Mar 7, 2 PM $ 0.000175
-0.06%
$ 1.75 million $ 9,426
Mar 7, 1 PM $ 0.000175
-0.51%
$ 1.75 million $ 9,427
Mar 7, 12 PM $ 0.000176
+0.51%
$ 1.76 million $ 9,367
Mar 7, 11 AM $ 0.000175
-0.51%
$ 1.75 million $ 9,348
Mar 7, 10 AM $ 0.000176
+0.51%
$ 1.76 million $ 9,260
Mar 7, 9 AM $ 0.000175
-0.40%
$ 1.75 million $ 9,225
Mar 7, 8 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,249
Mar 7, 7 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,254