E4C Historical Data

E4C Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $0.0000853
+0.00%
$853,413 $11
May 7, 2 PM $0.0000893
+0.00%
$893,058 $12
May 7, 1 PM $0.0000893
+0.00%
$893,058 $12
May 7, 12 PM $0.0000893
+0.00%
$893,058 $12
May 7, 11 AM $0.0000893
+0.00%
$893,058 $12
May 7, 10 AM $0.0000893
+0.00%
$893,058 $12
May 7, 9 AM $0.0000893
+0.00%
$893,058 $13
May 7, 8 AM $0.0000893
+0.00%
$893,058 $13
May 7, 7 AM $0.0000893
+4.07%
$893,058 $13
May 7, 6 AM $0.0000858
+0.00%
$858,152 $13
May 7, 5 AM $0.0000858
+0.00%
$858,152 $13
May 7, 4 AM $0.0000858
+0.00%
$858,152 $13
May 7, 3 AM $0.0000858
+1.34%
$858,152 $13
May 7, 2 AM $0.0000847
-3.35%
$846,813 $13
May 7, 1 AM $0.0000876
+0.00%
$876,169 $13
May 7, 12 AM $0.0000876
+0.00%
$876,169 $13
May 6, 11 PM $0.0000876
+0.00%
$876,169 $13
May 6, 10 PM $0.0000876
+0.00%
$876,169 $13
May 6, 9 PM $0.0000876
+3.66%
$876,169 $12
May 6, 8 PM $0.0000845
+0.00%
$845,253 $12
May 6, 7 PM $0.0000845
-2.01%
$845,253 $12
May 6, 6 PM $0.0000854
+0.25%
$854,367 $11
May 6, 5 PM $0.0000878
+0.00%
$878,252 $11
May 6, 4 PM $0.0000878
+0.55%
$878,252 $3
May 6, 3 PM $0.0000873
-0.03%
$873,445 $3
May 6, 2 PM $0.0000885
-0.99%
$885,475 $2
May 6, 1 PM $0.0000894
+0.00%
$894,365 $2
May 6, 12 PM $0.0000894
+0.00%
$894,365 $2
May 6, 11 AM $0.0000894
+0.00%
$894,365 $2
May 6, 10 AM $0.0000894
+0.00%
$894,365 $2
May 6, 9 AM $0.0000894
+0.90%
$894,365 $2
May 6, 8 AM $0.0000886
+1.28%
$886,393 $2
May 6, 7 AM $0.0000875
-0.09%
$875,170 $1
May 6, 6 AM $0.0000866
+0.00%
$865,632 $1
May 6, 5 AM $0.0000866
+0.00%
$865,632 $1
May 6, 4 AM $0.0000866
+0.00%
$865,632 $1
May 6, 3 AM $0.0000866
+0.00%
$865,632 $1
May 6, 2 AM $0.0000866
+0.00%
$865,632 $1
Apr 28, 7 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 6 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 5 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 4 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 3 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 2 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 1 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 12 PM $0.000091
+0.00%
$910,195 $0
Apr 28, 11 AM $0.000091
+0.00%
$910,195 $0
Apr 28, 10 AM $0.000091
+0.00%
$910,195 $0
Apr 28, 9 AM $0.000091
+0.00%
$910,195 $0
Apr 28, 8 AM $0.000091
+0.00%
$910,195 $0