E4C Historical Data

E4C Page 29
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.000176
+0.00%
$ 1.76 million $ 9,260
Mar 7, 5 AM $ 0.000176
+0.46%
$ 1.76 million $ 9,185
Mar 7, 4 AM $ 0.000175
-0.06%
$ 1.75 million $ 9,163
Mar 7, 3 AM $ 0.000175
-0.34%
$ 1.75 million $ 8,912
Mar 7, 2 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,985
Mar 7, 1 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,904
Mar 7, 12 AM $ 0.000176
+0.00%
$ 1.76 million $ 8,930
Mar 6, 11 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,008
Mar 6, 10 PM $ 0.000175
-0.34%
$ 1.75 million $ 8,954
Mar 6, 9 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,050
Mar 6, 8 PM $ 0.000176
+0.00%
$ 1.76 million $ 9,003
Mar 6, 7 PM $ 0.000176
+0.34%
$ 1.76 million $ 8,956
Mar 6, 6 PM $ 0.000175
+0.06%
$ 1.75 million $ 9,044
Mar 6, 5 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,023
Mar 6, 4 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,003
Mar 6, 3 PM $ 0.000175
+0.00%
$ 1.75 million $ 8,903
Mar 6, 2 PM $ 0.000175
+0.00%
$ 1.75 million $ 9,253
Mar 6, 1 PM $ 0.000176
+0.46%
$ 1.76 million $ 9,314
Mar 6, 12 PM $ 0.000175
-0.46%
$ 1.75 million $ 9,343
Mar 6, 11 AM $ 0.000175
-0.45%
$ 1.75 million $ 9,334
Mar 6, 10 AM $ 0.000176
+0.46%
$ 1.76 million $ 9,330
Mar 6, 9 AM $ 0.000175
-0.06%
$ 1.75 million $ 9,312
Mar 6, 8 AM $ 0.000175
-0.40%
$ 1.75 million $ 9,299
Mar 6, 7 AM $ 0.000176
+0.40%
$ 1.76 million $ 9,295
Mar 6, 6 AM $ 0.000175
-0.40%
$ 1.75 million $ 9,317
Mar 6, 5 AM $ 0.000175
+0.00%
$ 1.75 million $ 10,465
Mar 6, 4 AM $ 0.000175
+0.00%
$ 1.75 million $ 10,547
Mar 6, 3 AM $ 0.000176
+0.00%
$ 1.76 million $ 10,576
Mar 6, 2 AM $ 0.000176
+0.40%
$ 1.76 million $ 10,485
Mar 6, 1 AM $ 0.000175
-0.40%
$ 1.75 million $ 10,376
Mar 6, 12 AM $ 0.000176
+0.40%
$ 1.76 million $ 10,328
Mar 5, 11 PM $ 0.000175
-0.45%
$ 1.75 million $ 10,279
Mar 5, 10 PM $ 0.000176
+0.46%
$ 1.76 million $ 11,335
Mar 5, 9 PM $ 0.000175
-0.45%
$ 1.75 million $ 11,365
Mar 5, 8 PM $ 0.000176
+0.46%
$ 1.76 million $ 11,455
Mar 5, 7 PM $ 0.000175
-0.45%
$ 1.75 million $ 11,555
Mar 5, 6 PM $ 0.000176
+0.46%
$ 1.76 million $ 11,473
Mar 5, 5 PM $ 0.000175
+0.06%
$ 1.75 million $ 11,501
Mar 5, 4 PM $ 0.000175
-0.51%
$ 1.75 million $ 11,579
Mar 5, 3 PM $ 0.000176
+0.00%
$ 1.76 million $ 11,606
Mar 5, 2 PM $ 0.000176
+0.00%
$ 1.76 million $ 11,252
Mar 5, 1 PM $ 0.000176
+0.00%
$ 1.76 million $ 11,213
Mar 5, 12 PM $ 0.000176
+0.51%
$ 1.76 million $ 11,192
Mar 5, 11 AM $ 0.000175
-0.51%
$ 1.75 million $ 11,244
Mar 5, 10 AM $ 0.000176
+0.51%
$ 1.76 million $ 11,271
Mar 5, 9 AM $ 0.000175
-0.51%
$ 1.75 million $ 11,225
Mar 5, 8 AM $ 0.000176
+0.51%
$ 1.76 million $ 11,333
Mar 5, 7 AM $ 0.000175
-0.51%
$ 1.75 million $ 11,357
Mar 5, 6 AM $ 0.000176
-2.33%
$ 1.76 million $ 11,354
Mar 5, 5 AM $ 0.000184
+2.16%
$ 1.84 million $ 10,167