E4C Historical Data

E4C Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.000091
+0.00%
$910,195 $0
Apr 28, 7 AM $0.000091
+0.00%
$910,195 $0
Apr 28, 6 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 5 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 4 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 3 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 2 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 1 AM $0.000091
+0.00%
$910,195 $1
Apr 28, 12 AM $0.000091
+0.00%
$910,195 $1
Apr 27, 11 PM $0.000091
+0.00%
$910,195 $1
Apr 27, 10 PM $0.000091
+0.00%
$910,195 $1
Apr 27, 9 PM $0.000091
+0.00%
$910,195 $1
Apr 27, 8 PM $0.000091
+0.00%
$910,195 $1
Apr 27, 7 PM $0.000091
+0.74%
$910,195 $1
Apr 27, 6 PM $0.0000903
+0.00%
$903,490 $3
Apr 27, 5 PM $0.0000903
+0.00%
$903,490 $3
Apr 27, 4 PM $0.0000903
+0.00%
$903,490 $3
Apr 27, 3 PM $0.0000903
-1.37%
$903,490 $3
Apr 27, 2 PM $0.0000916
+0.00%
$916,046 $3
Apr 27, 1 PM $0.0000916
+0.00%
$916,046 $3
Apr 27, 12 PM $0.0000916
+0.00%
$916,046 $3
Apr 27, 11 AM $0.0000916
+0.00%
$916,046 $3
Apr 27, 10 AM $0.0000916
+0.00%
$916,046 $3
Apr 27, 9 AM $0.0000916
+0.00%
$916,046 $3
Apr 27, 8 AM $0.0000916
+0.00%
$916,046 $3
Apr 27, 7 AM $0.0000916
+0.00%
$916,046 $3
Apr 27, 6 AM $0.0000916
-1.59%
$916,046 $3
Apr 27, 5 AM $0.0000931
+0.00%
$930,892 $3
Apr 27, 4 AM $0.0000931
+0.00%
$930,892 $3
Apr 27, 3 AM $0.0000931
+0.00%
$930,892 $3
Apr 27, 2 AM $0.0000931
+0.00%
$930,892 $3
Apr 27, 1 AM $0.0000931
-0.92%
$930,892 $3
Apr 27, 12 AM $0.000094
+0.00%
$939,514 $2
Apr 26, 11 PM $0.000094
+0.00%
$939,514 $2
Apr 26, 10 PM $0.000094
+0.00%
$939,514 $2
Apr 26, 9 PM $0.000094
+0.00%
$939,514 $2
Apr 26, 8 PM $0.000094
+0.00%
$939,514 $2
Apr 26, 7 PM $0.000094
+1.50%
$939,514 $2
Apr 26, 6 PM $0.0000907
-1.67%
$906,592 $3
Apr 26, 5 PM $0.0000922
+0.00%
$921,991 $2
Apr 26, 4 PM $0.0000922
+0.00%
$921,991 $2
Apr 26, 3 PM $0.0000922
+0.00%
$921,991 $2
Apr 26, 2 PM $0.0000922
+0.00%
$921,991 $3
Apr 26, 1 PM $0.0000922
+0.00%
$921,991 $3
Apr 26, 12 PM $0.0000922
+0.00%
$921,991 $3
Apr 26, 11 AM $0.0000922
+0.00%
$921,991 $3
Apr 26, 10 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 9 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 8 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 7 AM $0.0000922
+0.00%
$921,991 $4