E4C Historical Data

E4C Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0002
+6.03%
$ 2 million $ 12,308
Mar 1, 2026 $ 0.000189
+12.55%
$ 1.89 million $ 14,153
Feb 28, 2026 $ 0.000168
-12.95%
$ 1.68 million $ 10,011
Feb 27, 2026 $ 0.000193
-11.22%
$ 1.93 million $ 12,069
Feb 26, 2026 $ 0.000217
-10.23%
$ 2.17 million $ 9,743
Feb 25, 2026 $ 0.000242
+15.32%
$ 2.42 million $ 9,623
Feb 24, 2026 $ 0.00021
-1.55%
$ 2.1 million $ 8,964
Feb 23, 2026 $ 0.000213
-4.56%
$ 2.13 million $ 8,949
Feb 22, 2026 $ 0.000223
+0.23%
$ 2.23 million $ 9,482
Feb 21, 2026 $ 0.000223
+5.19%
$ 2.23 million $ 12,017
Feb 20, 2026 $ 0.000212
+10.70%
$ 2.12 million $ 9,176
Feb 19, 2026 $ 0.000207
+0.87%
$ 2.07 million $ 11,414
Feb 18, 2026 $ 0.000205
-8.18%
$ 2.1 million $ 8,787
Feb 17, 2026 $ 0.000222
+9.27%
$ 2.22 million $ 11,066
Feb 16, 2026 $ 0.000203
-0.16%
$ 2.03 million $ 10,466
Feb 15, 2026 $ 0.000203
+3.39%
$ 2.03 million $ 11,801
Feb 14, 2026 $ 0.000196
-23.39%
$ 1.96 million $ 22,552
Feb 13, 2026 $ 0.000256
-65.95%
$ 2.56 million $ 32,493
Feb 12, 2026 $ 0.000752
-35.33%
$ 7.52 million $ 15,673
Feb 11, 2026 $ 0.00116
-2.79%
$ 11.62 million $ 12,560
Feb 10, 2026 $ 0.0012
+3.43%
$ 11.96 million $ 12,085
Feb 9, 2026 $ 0.00117
-6.14%
$ 11.88 million $ 13,900
Feb 8, 2026 $ 0.00125
+6.65%
$ 12.49 million $ 16,222
Feb 7, 2026 $ 0.00117
-33.50%
$ 11.71 million $ 29,862
Feb 6, 2026 $ 0.00176
+65.45%
$ 17.61 million $ 729
Feb 5, 2026 $ 0.00106
-15.21%
$ 10.65 million $ 17,453
Feb 4, 2026 $ 0.00126
-6.31%
$ 12.56 million $ 19,967
Feb 3, 2026 $ 0.00133
+16.58%
$ 13.29 million $ 39,195
Feb 2, 2026 $ 0.00114
+0.42%
$ 11.4 million $ 20,239
Feb 1, 2026 $ 0.00113
-57.73%
$ 11.34 million $ 21,505
Jan 31, 2026 $ 0.00268
+77.36%
$ 26.83 million $ 3,706
Jan 30, 2026 $ 0.00151
-4.53%
$ 15.12 million $ 12,168
Jan 29, 2026 $ 0.00158
-2.30%
$ 15.84 million $ 15,797
Jan 28, 2026 $ 0.00162
-3.64%
$ 16.21 million $ 20,076
Jan 27, 2026 $ 0.00168
+2.02%
$ 16.83 million $ 34,611
Jan 26, 2026 $ 0.00165
+4.16%
$ 16.49 million $ 16,925
Jan 25, 2026 $ 0.00158
+3.28%
$ 15.83 million $ 24,544
Jan 24, 2026 $ 0.00153
+1.32%
$ 15.33 million $ 13,091
Jan 23, 2026 $ 0.00151
+0.20%
$ 15.19 million $ 15,226
Jan 22, 2026 $ 0.00151
+2.78%
$ 15.07 million $ 48,802
Jan 21, 2026 $ 0.00147
+0.98%
$ 14.69 million $ 33,156
Jan 20, 2026 $ 0.00146
-8.33%
$ 14.55 million $ 26,849
Jan 19, 2026 $ 0.00159
-8.90%
$ 15.87 million $ 16,663
Jan 18, 2026 $ 0.00174
+1.61%
$ 17.43 million $ 15,655
Jan 17, 2026 $ 0.00171
-1.23%
$ 17.09 million $ 13,763
Jan 16, 2026 $ 0.00174
-6.52%
$ 17.31 million $ 20,715
Jan 15, 2026 $ 0.00187
+0.01%
$ 18.66 million $ 16,614
Jan 14, 2026 $ 0.00187
+0.32%
$ 18.66 million $ 36,664
Jan 13, 2026 $ 0.00186
-3.12%
$ 18.6 million $ 31,106
Jan 12, 2026 $ 0.00192
-1.08%
$ 19.2 million $ 28,063