E4C Historical Data

E4C Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 8 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 7 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 6 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 5 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 4 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 3 AM $0.0000575
+0.00%
$575,320 $0
Jul 20, 2 AM $0.0000575
+0.00%
$575,320 $1
Jul 20, 1 AM $0.0000575
+0.00%
$575,320 $1
Jul 20, 12 AM $0.0000575
+0.00%
$575,320 $1
Jul 19, 11 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 10 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 9 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 8 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 7 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 6 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 5 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 4 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 3 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 2 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 1 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 12 PM $0.0000575
+0.00%
$575,320 $1
Jul 19, 11 AM $0.0000575
+0.00%
$575,320 $1
Jul 19, 10 AM $0.0000575
+0.30%
$575,320 $1
Jul 19, 9 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 8 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 7 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 6 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 5 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 4 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 3 AM $0.0000574
+0.00%
$573,588 $0.1
Jul 19, 2 AM $0.0000574
-1.88%
$573,588 $0.1
Jul 19, 1 AM $0.0000585
+0.00%
$584,587 $0.001
Jul 19, 12 AM $0.0000585
+2.12%
$584,587 $0.001
Jul 18, 11 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 10 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 9 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 8 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 7 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 6 PM $0.0000572
+0.00%
$572,438 $0
Jul 18, 5 PM $0.0000572
+0.00%
$572,438 $0
Jul 11, 10 AM $0.000057
+0.00%
$570,498 $0
Jul 11, 9 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 8 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 7 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 6 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 5 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 4 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 3 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 2 AM $0.000057
+0.00%
$570,498 $1