E4C Historical Data

E4C Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 19, 2 AM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 19, 1 AM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 19, 12 AM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 18, 11 PM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 18, 10 PM $ 0.0000569
+0.00%
$ 568,700 $ 2
Jun 18, 9 PM $ 0.0000569
+0.00%
$ 568,700 $ 3
Jun 18, 8 PM $ 0.0000569
+0.00%
$ 568,700 $ 3
Jun 18, 7 PM $ 0.0000569
+0.00%
$ 568,700 $ 3
Jun 18, 6 PM $ 0.0000569
+0.00%
$ 568,700 $ 3
Jun 18, 5 PM $ 0.0000569
+0.00%
$ 568,700 $ 3
Jun 18, 4 PM $ 0.0000569
+0.78%
$ 568,700 $ 3
Jun 18, 3 PM $ 0.0000574
-1.99%
$ 574,486 $ 4
Jun 18, 2 PM $ 0.0000586
+0.00%
$ 586,136 $ 3
Jun 18, 1 PM $ 0.0000586
-0.20%
$ 586,136 $ 3
Jun 18, 12 PM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 11 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 10 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 9 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 8 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 7 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 6 AM $ 0.0000587
+0.00%
$ 587,299 $ 3
Jun 18, 5 AM $ 0.0000587
-1.37%
$ 587,299 $ 3
Jun 18, 4 AM $ 0.0000595
-0.13%
$ 595,440 $ 3
Jun 18, 3 AM $ 0.0000602
+0.00%
$ 602,181 $ 2
Jun 18, 2 AM $ 0.0000602
+0.00%
$ 602,181 $ 2
Jun 18, 1 AM $ 0.0000602
+0.00%
$ 602,181 $ 2
Jun 18, 12 AM $ 0.0000602
+0.00%
$ 602,181 $ 5
Jun 17, 11 PM $ 0.0000602
+0.00%
$ 602,181 $ 5
Jun 17, 10 PM $ 0.0000602
-1.67%
$ 602,181 $ 5
Jun 17, 9 PM $ 0.0000612
+0.00%
$ 612,380 $ 4
Jun 17, 8 PM $ 0.0000612
+0.00%
$ 612,380 $ 4
Jun 17, 7 PM $ 0.0000612
-1.37%
$ 612,380 $ 5
Jun 17, 6 PM $ 0.0000621
-2.04%
$ 620,911 $ 4
Jun 17, 5 PM $ 0.0000634
+0.00%
$ 633,867 $ 4
Jun 17, 4 PM $ 0.0000634
+1.84%
$ 633,867 $ 4
Jun 17, 3 PM $ 0.0000622
+0.00%
$ 622,404 $ 3
Jun 17, 2 PM $ 0.0000622
+0.00%
$ 622,404 $ 4
Jun 17, 1 PM $ 0.0000622
+0.00%
$ 622,404 $ 4
Jun 17, 12 PM $ 0.0000622
+0.00%
$ 622,404 $ 4
Jun 17, 11 AM $ 0.0000622
-0.44%
$ 622,404 $ 4
Jun 17, 10 AM $ 0.0000625
+0.00%
$ 625,141 $ 3
Jun 17, 9 AM $ 0.0000625
+0.00%
$ 625,141 $ 3
Jun 17, 8 AM $ 0.0000625
-0.01%
$ 625,141 $ 3
Jun 17, 7 AM $ 0.0000625
+0.00%
$ 625,176 $ 3
Jun 17, 6 AM $ 0.0000625
+0.00%
$ 625,176 $ 3
Jun 17, 5 AM $ 0.0000625
+0.00%
$ 625,176 $ 3
Jun 17, 4 AM $ 0.0000625
+0.00%
$ 625,176 $ 3
Jun 17, 3 AM $ 0.0000625
+0.00%
$ 625,176 $ 3
Jun 17, 2 AM $ 0.0000625
+0.00%
$ 625,176 $ 4