E4C Historical Data

E4C Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 8 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 7 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 6 PM $ 0.0000892
+0.00%
$ 892,170 $ 3
May 8, 5 PM $ 0.0000893
+2.24%
$ 892,569 $ 3
May 8, 4 PM $ 0.0000873
+0.00%
$ 873,028 $ 1
May 8, 3 PM $ 0.0000873
+0.00%
$ 873,028 $ 2
May 8, 2 PM $ 0.0000865
+2.54%
$ 864,806 $ 2
May 8, 1 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 12 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 11 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 10 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 9 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 8 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 7 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 6 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 5 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 4 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 3 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 2 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 1 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 8, 12 AM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 11 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 10 PM $ 0.0000843
+0.00%
$ 843,373 $ 1
May 7, 9 PM $ 0.0000843
-1.18%
$ 843,373 $ 1
May 7, 8 PM $ 0.0000853
+0.00%
$ 853,413 $ 1
May 7, 7 PM $ 0.0000853
+0.00%
$ 853,413 $ 3
May 7, 6 PM $ 0.0000853
+0.00%
$ 853,413 $ 3
May 7, 5 PM $ 0.0000853
+0.00%
$ 853,413 $ 11
May 7, 4 PM $ 0.0000853
+0.00%
$ 853,413 $ 11
May 7, 2 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 1 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 12 PM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 11 AM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 10 AM $ 0.0000893
+0.00%
$ 893,058 $ 12
May 7, 9 AM $ 0.0000893
+0.00%
$ 893,058 $ 13
May 7, 8 AM $ 0.0000893
+0.00%
$ 893,058 $ 13
May 7, 7 AM $ 0.0000893
+4.07%
$ 893,058 $ 13
May 7, 6 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 5 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 4 AM $ 0.0000858
+0.00%
$ 858,152 $ 13
May 7, 3 AM $ 0.0000858
+1.34%
$ 858,152 $ 13
May 7, 2 AM $ 0.0000847
-3.35%
$ 846,813 $ 13
May 7, 1 AM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 7, 12 AM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 11 PM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 10 PM $ 0.0000876
+0.00%
$ 876,169 $ 13
May 6, 9 PM $ 0.0000876
+3.66%
$ 876,169 $ 12
May 6, 8 PM $ 0.0000845
+0.00%
$ 845,253 $ 12
May 6, 7 PM $ 0.0000845
-2.01%
$ 845,253 $ 12