E4C Historical Data

E4C Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.000184
+2.16%
$ 1.84 million $ 10,167
Mar 5, 4 AM $ 0.000184
+5.86%
$ 1.84 million $ 10,127
Mar 5, 3 AM $ 0.000174
-3.44%
$ 1.74 million $ 9,984
Mar 5, 2 AM $ 0.00018
+3.56%
$ 1.8 million $ 9,963
Mar 5, 1 AM $ 0.000174
-3.44%
$ 1.74 million $ 9,982
Mar 5, 12 AM $ 0.00018
+0.00%
$ 1.8 million $ 9,964
Mar 4, 11 PM $ 0.00018
-1.80%
$ 1.8 million $ 9,989
Mar 4, 10 PM $ 0.000183
+0.00%
$ 1.83 million $ 8,891
Mar 4, 9 PM $ 0.000183
-0.01%
$ 1.83 million $ 8,766
Mar 4, 8 PM $ 0.000183
+0.00%
$ 1.83 million $ 8,726
Mar 4, 7 PM $ 0.000183
+0.00%
$ 1.83 million $ 8,626
Mar 4, 6 PM $ 0.000183
-0.38%
$ 1.83 million $ 8,638
Mar 4, 5 PM $ 0.000184
+0.38%
$ 1.84 million $ 8,568
Mar 4, 4 PM $ 0.000184
+0.00%
$ -- $ 9,670
Mar 4, 1 PM $ 0.000184
+0.00%
$ 1.84 million $ 10,413
Mar 4, 12 PM $ 0.000183
-0.38%
$ 1.83 million $ 10,428
Mar 4, 11 AM $ 0.000184
+0.38%
$ 1.84 million $ 10,426
Mar 4, 9 AM $ 0.000183
+0.00%
$ 1.83 million $ 10,390
Mar 4, 8 AM $ 0.000183
-0.33%
$ 1.83 million $ 10,387
Mar 4, 7 AM $ 0.000184
+0.00%
$ 1.84 million $ 10,460
Mar 4, 6 AM $ 0.000184
+0.33%
$ 1.84 million $ 10,475
Mar 4, 5 AM $ 0.000183
-0.33%
$ 1.83 million $ 10,469
Mar 4, 4 AM $ 0.000184
+0.33%
$ 1.84 million $ 10,488
Mar 4, 3 AM $ 0.000184
+0.00%
$ 1.84 million $ 10,602
Mar 4, 2 AM $ 0.000184
+0.00%
$ 1.84 million $ 11,685
Mar 4, 1 AM $ 0.000184
+0.00%
$ 1.84 million $ 12,511
Mar 4, 12 AM $ 0.000184
+0.00%
$ 1.84 million $ 12,637
Mar 3, 11 PM $ 0.000184
+0.00%
$ 1.84 million $ 14,649
Mar 3, 10 PM $ 0.000184
+0.44%
$ 1.84 million $ 14,670
Mar 3, 9 PM $ 0.000184
-0.05%
$ 1.84 million $ 14,767
Mar 3, 8 PM $ 0.000184
+0.49%
$ 1.84 million $ 15,722
Mar 3, 7 PM $ 0.000183
+0.00%
$ 1.83 million $ 15,732
Mar 3, 6 PM $ 0.000183
-0.49%
$ 1.83 million $ 15,776
Mar 3, 5 PM $ 0.000184
+0.49%
$ 1.84 million $ 15,813
Mar 3, 4 PM $ 0.000182
+1.22%
$ 1.82 million $ 14,695
Mar 3, 3 PM $ 0.00018
+0.00%
$ 1.8 million $ 14,736
Mar 3, 2 PM $ 0.000181
+0.50%
$ 1.81 million $ 14,947
Mar 3, 1 PM $ 0.000181
+0.44%
$ 1.81 million $ 14,122
Mar 3, 12 PM $ 0.00018
-0.44%
$ 1.8 million $ 14,336
Mar 3, 11 AM $ 0.000181
+0.45%
$ 1.81 million $ 14,294
Mar 3, 10 AM $ 0.00018
+0.00%
$ 1.8 million $ 14,329
Mar 3, 9 AM $ 0.00018
+0.00%
$ 1.8 million $ 14,325
Mar 3, 8 AM $ 0.00018
-0.50%
$ 1.8 million $ 14,593
Mar 3, 7 AM $ 0.000181
+0.00%
$ 1.81 million $ 15,058
Mar 3, 6 AM $ 0.000181
+0.55%
$ 1.81 million $ 15,047
Mar 3, 5 AM $ 0.000181
+0.55%
$ 1.81 million $ 16,185
Mar 3, 4 AM $ 0.00018
+0.00%
$ 1.8 million $ 16,169
Mar 3, 3 AM $ 0.00018
+0.11%
$ 1.8 million $ 16,187
Mar 3, 2 AM $ 0.00018
+1.81%
$ 1.8 million $ 15,174
Mar 3, 1 AM $ 0.000177
-6.80%
$ 1.77 million $ 14,373