E4C Historical Data

E4C Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 6 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 5 AM $0.0000922
+0.00%
$921,991 $4
Apr 26, 4 AM $0.0000922
-1.56%
$921,991 $4
Apr 26, 3 AM $0.0000937
+0.00%
$936,576 $3
Apr 26, 2 AM $0.0000937
+0.00%
$936,576 $3
Apr 26, 1 AM $0.0000937
+0.00%
$936,576 $3
Apr 26, 12 AM $0.0000937
+0.00%
$936,576 $3
Apr 25, 11 PM $0.0000937
+0.00%
$936,576 $3
Apr 25, 10 PM $0.0000937
+0.00%
$936,576 $3
Apr 25, 9 PM $0.0000937
+0.00%
$936,576 $3
Apr 25, 8 PM $0.0000937
+0.00%
$936,576 $3
Apr 25, 7 PM $0.0000936
+0.00%
$936,192 $3
Apr 25, 6 PM $0.0000936
+0.00%
$936,192 $2
Apr 25, 5 PM $0.0000936
+0.00%
$936,192 $2
Apr 25, 4 PM $0.0000936
+0.00%
$936,192 $2
Apr 25, 3 PM $0.0000936
+2.95%
$936,192 $2
Apr 25, 2 PM $0.0000909
-0.18%
$909,383 $1
Apr 25, 1 PM $0.0000911
+0.00%
$910,997 $1
Apr 25, 12 PM $0.0000911
+0.00%
$910,997 $1
Apr 25, 11 AM $0.0000911
-0.62%
$910,997 $1
Apr 25, 7 AM $0.0000901
+0.00%
$900,620 $0
Apr 25, 6 AM $0.0000901
+0.00%
$900,620 $0
Apr 25, 5 AM $0.0000901
+0.00%
$900,620 $0
Apr 25, 4 AM $0.0000901
+0.00%
$900,620 $1
Apr 25, 3 AM $0.0000901
+0.00%
$900,620 $1
Apr 25, 2 AM $0.0000901
+0.00%
$900,620 $1
Apr 25, 1 AM $0.0000901
+0.00%
$900,620 $1
Apr 25, 12 AM $0.0000901
+0.00%
$900,620 $1
Apr 24, 11 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 10 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 9 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 8 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 7 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 6 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 5 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 4 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 3 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 2 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 1 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 12 PM $0.0000901
+0.00%
$900,620 $1
Apr 24, 11 AM $0.0000901
+0.00%
$900,620 $1
Apr 24, 10 AM $0.0000901
+0.00%
$900,620 $1
Apr 24, 9 AM $0.0000901
+0.00%
$900,620 $1
Apr 24, 8 AM $0.0000901
+0.00%
$900,620 $1
Apr 24, 7 AM $0.0000901
+1.32%
$900,620 $1
Apr 24, 6 AM $0.0000889
+0.00%
$888,866 $1
Apr 24, 5 AM $0.0000889
+0.00%
$888,866 $1
Apr 24, 4 AM $0.0000873
+0.00%
$873,416 $1
Apr 24, 3 AM $0.0000873
+0.00%
$873,416 $1