E4C Historical Data

E4C Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $0.0000873
+0.00%
$873,416 $1
Apr 24, 1 AM $0.0000873
+0.00%
$873,416 $1
Apr 24, 12 AM $0.0000873
+0.00%
$873,416 $1
Apr 23, 11 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 10 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 9 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 8 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 7 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 6 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 5 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 4 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 3 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 2 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 1 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 12 PM $0.0000873
+0.00%
$873,416 $1
Apr 23, 11 AM $0.0000873
+0.00%
$873,416 $1
Apr 23, 10 AM $0.0000873
-1.54%
$873,416 $1
Apr 23, 9 AM $0.0000887
+0.00%
$887,117 $1
Apr 23, 8 AM $0.0000887
-1.29%
$887,117 $1
Apr 23, 7 AM $0.0000899
+0.00%
$898,671 $0
Apr 23, 6 AM $0.0000899
+0.00%
$898,671 $0
Apr 23, 5 AM $0.0000899
+0.00%
$898,671 $2
Apr 23, 4 AM $0.0000899
+0.00%
$898,671 $2
Apr 23, 3 AM $0.0000899
+0.00%
$898,671 $2
Apr 23, 2 AM $0.0000899
+0.00%
$898,671 $3
Apr 23, 1 AM $0.0000899
+0.00%
$898,671 $3
Apr 23, 12 AM $0.0000899
+0.00%
$898,671 $3
Apr 22, 11 PM $0.0000899
+0.00%
$898,671 $3
Apr 22, 10 PM $0.0000899
+0.00%
$898,671 $3
Apr 22, 9 PM $0.0000899
+0.00%
$898,671 $3
Apr 22, 8 PM $0.0000899
+0.00%
$898,671 $3
Apr 22, 7 PM $0.0000899
+0.44%
$898,671 $3
Apr 22, 6 PM $0.0000895
+0.00%
$894,724 $3
Apr 22, 5 PM $0.0000895
+0.00%
$894,724 $3
Apr 22, 4 PM $0.0000895
+0.00%
$894,724 $3
Apr 22, 3 PM $0.0000895
+0.00%
$894,724 $3
Apr 22, 2 PM $0.0000895
+1.97%
$894,724 $3
Apr 22, 1 PM $0.0000877
+0.00%
$877,405 $3
Apr 22, 12 PM $0.0000877
+0.00%
$877,405 $3
Apr 22, 11 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 10 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 9 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 8 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 7 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 6 AM $0.0000877
+0.00%
$877,405 $3
Apr 22, 5 AM $0.0000877
+2.23%
$877,405 $3
Apr 22, 4 AM $0.0000858
+0.00%
$858,278 $1
Apr 22, 3 AM $0.0000858
-0.98%
$858,278 $1
Apr 22, 2 AM $0.0000867
+3.73%
$866,778 $1
Apr 22, 1 AM $0.0000836
+0.00%
$835,605 $1