E4C Historical Data

E4C Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000177
-6.80%
$ 1.77 million $ 14,373
Mar 3, 12 AM $ 0.00019
-5.39%
$ 1.9 million $ 14,286
Mar 2, 11 PM $ 0.0002
+0.00%
$ 2 million $ 12,308
Mar 2, 10 PM $ 0.000201
+0.00%
$ 2.01 million $ 12,337
Mar 2, 9 PM $ 0.000201
+0.25%
$ 2.01 million $ 12,358
Mar 2, 8 PM $ 0.0002
-0.50%
$ 2 million $ 11,405
Mar 2, 7 PM $ 0.000201
+0.00%
$ 2.01 million $ 11,437
Mar 2, 6 PM $ 0.000201
-0.05%
$ 2.01 million $ 11,368
Mar 2, 5 PM $ 0.000201
+0.50%
$ 2.01 million $ 11,502
Mar 2, 4 PM $ 0.0002
+0.00%
$ 2 million $ 12,817
Mar 2, 3 PM $ 0.0002
-2.34%
$ 2 million $ 12,779
Mar 2, 2 PM $ 0.000205
+2.40%
$ 2.05 million $ 12,747
Mar 2, 1 PM $ 0.0002
-2.24%
$ 2 million $ 14,223
Mar 2, 12 PM $ 0.000205
+2.30%
$ 2.05 million $ 14,114
Mar 2, 11 AM $ 0.0002
+0.00%
$ 2 million $ 14,057
Mar 2, 10 AM $ 0.0002
-2.34%
$ 2 million $ 14,042
Mar 2, 9 AM $ 0.000205
+8.24%
$ 2.05 million $ 14,672
Mar 2, 8 AM $ 0.000189
-0.94%
$ 1.89 million $ 14,486
Mar 2, 7 AM $ 0.000191
-2.00%
$ 1.91 million $ 13,920
Mar 2, 6 AM $ 0.000195
+3.12%
$ 1.95 million $ 14,887
Mar 2, 5 AM $ 0.000189
-0.47%
$ 1.89 million $ 13,705
Mar 2, 4 AM $ 0.00019
+0.48%
$ 1.9 million $ 13,764
Mar 2, 3 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,822
Mar 2, 2 AM $ 0.000189
+0.00%
$ 1.89 million $ 13,863
Mar 2, 1 AM $ 0.000189
-0.47%
$ 1.89 million $ 13,814
Mar 2, 12 AM $ 0.00019
+0.47%
$ 1.9 million $ 14,076
Mar 1, 11 PM $ 0.000189
+0.00%
$ 1.89 million $ 14,153
Mar 1, 10 PM $ 0.000189
-0.47%
$ 1.89 million $ 14,248
Mar 1, 9 PM $ 0.00019
+0.01%
$ 1.9 million $ 14,280
Mar 1, 8 PM $ 0.00019
+0.47%
$ 1.9 million $ 14,332
Mar 1, 7 PM $ 0.000189
+0.06%
$ 1.89 million $ 14,222
Mar 1, 6 PM $ 0.000189
-0.01%
$ 1.89 million $ 14,315
Mar 1, 5 PM $ 0.000189
-0.41%
$ 1.89 million $ 14,325
Mar 1, 4 PM $ 0.00019
+5.32%
$ 1.9 million $ 13,107
Mar 1, 3 PM $ 0.00018
-7.64%
$ 1.8 million $ 13,033
Mar 1, 2 PM $ 0.000195
+15.03%
$ 1.95 million $ 12,956
Mar 1, 1 PM $ 0.00017
+2.10%
$ 1.7 million $ 11,351
Mar 1, 12 PM $ 0.000166
+0.01%
$ 1.7 million $ 11,304
Mar 1, 11 AM $ 0.000166
-2.06%
$ 1.66 million $ 11,339
Mar 1, 10 AM $ 0.00017
+1.56%
$ 1.7 million $ 11,321
Mar 1, 9 AM $ 0.000167
-3.80%
$ 1.67 million $ 10,639
Mar 1, 8 AM $ 0.000174
+0.29%
$ 1.74 million $ 10,673
Mar 1, 7 AM $ 0.000173
+3.03%
$ 1.73 million $ 10,912
Mar 1, 6 AM $ 0.000168
+1.14%
$ 1.68 million $ 10,024
Mar 1, 5 AM $ 0.000166
-1.13%
$ 1.66 million $ 10,357
Mar 1, 4 AM $ 0.000166
-1.14%
$ 1.66 million $ 10,394
Mar 1, 3 AM $ 0.000168
+1.14%
$ 1.68 million $ 10,287
Mar 1, 2 AM $ 0.000166
+0.01%
$ 1.66 million $ 10,244
Mar 1, 1 AM $ 0.000166
-1.13%
$ 1.66 million $ 10,322
Mar 1, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,130