E4C Historical Data

E4C Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.0000836
+0.00%
$835,605 $1
Apr 22, 12 AM $0.0000836
+0.00%
$835,605 $1
Apr 21, 11 PM $0.0000836
+0.00%
$835,605 $1
Apr 21, 10 PM $0.0000836
+0.00%
$835,605 $1
Apr 21, 9 PM $0.0000836
+0.00%
$835,605 $2
Apr 21, 8 PM $0.0000836
+0.00%
$835,605 $2
Apr 21, 7 PM $0.0000838
-2.92%
$838,429 $2
Apr 21, 6 PM $0.0000864
+0.00%
$863,635 $2
Apr 21, 5 PM $0.0000864
+0.00%
$863,635 $2
Apr 21, 4 PM $0.0000864
+0.00%
$863,635 $2
Apr 21, 3 PM $0.0000864
+0.00%
$863,635 $2
Apr 21, 2 PM $0.0000864
+0.00%
$863,635 $3
Apr 21, 1 PM $0.0000864
+0.00%
$863,635 $4
Apr 21, 12 PM $0.0000864
+1.83%
$863,635 $4
Apr 21, 11 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 10 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 9 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 8 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 7 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 6 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 5 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 4 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 3 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 2 AM $0.0000848
+0.00%
$848,122 $4
Apr 21, 1 AM $0.0000838
+0.00%
$837,775 $4
Apr 21, 12 AM $0.0000838
+0.00%
$837,775 $4
Apr 20, 11 PM $0.0000838
+0.00%
$837,775 $4
Apr 20, 10 PM $0.0000838
+1.65%
$837,775 $4
Apr 20, 9 PM $0.0000824
+1.32%
$824,183 $3
Apr 20, 8 PM $0.0000813
+0.00%
$813,480 $3
Apr 20, 7 PM $0.0000813
+0.00%
$813,480 $3
Apr 20, 6 PM $0.0000813
+0.53%
$813,480 $3
Apr 20, 5 PM $0.0000809
+1.99%
$809,160 $3
Apr 20, 4 PM $0.0000793
+0.00%
$793,369 $2
Apr 20, 3 PM $0.0000793
-0.76%
$793,369 $3
Apr 20, 2 PM $0.0000799
+2.40%
$799,423 $2
Apr 20, 1 PM $0.0000781
-0.01%
$780,685 $1
Apr 20, 12 PM $0.0000759
+0.00%
$759,153 $1
Apr 20, 11 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 10 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 9 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 8 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 7 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 6 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 5 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 4 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 3 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 2 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 1 AM $0.0000759
+0.00%
$759,153 $1
Apr 20, 12 AM $0.0000759
+0.00%
$759,153 $1