E4C Historical Data

E4C Page 32
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.000168
+0.00%
$ 1.68 million $ 10,130
Feb 28, 11 PM $ 0.000168
+1.14%
$ 1.68 million $ 10,011
Feb 28, 10 PM $ 0.000166
+0.01%
$ 1.66 million $ 9,651
Feb 28, 9 PM $ 0.000166
-0.01%
$ 1.66 million $ 9,748
Feb 28, 8 PM $ 0.000166
-1.12%
$ 1.66 million $ 10,307
Feb 28, 7 PM $ 0.000168
+0.00%
$ 1.68 million $ 10,606
Feb 28, 6 PM $ 0.000168
+1.02%
$ 1.68 million $ 10,560
Feb 28, 5 PM $ 0.000166
+0.18%
$ 1.66 million $ 11,147
Feb 28, 4 PM $ 0.000166
-0.42%
$ 1.66 million $ 11,947
Feb 28, 3 PM $ 0.000167
-0.77%
$ 1.67 million $ 11,993
Feb 28, 2 PM $ 0.000168
+1.14%
$ 1.68 million $ 11,888
Feb 28, 1 PM $ 0.000166
-1.13%
$ 1.66 million $ 11,989
Feb 28, 12 PM $ 0.000168
+0.00%
$ 1.68 million $ 12,178
Feb 28, 11 AM $ 0.000168
+1.14%
$ 1.68 million $ 12,176
Feb 28, 10 AM $ 0.000166
+0.00%
$ 1.68 million $ 12,400
Feb 28, 9 AM $ 0.000166
-0.48%
$ 1.66 million $ 12,332
Feb 28, 8 AM $ 0.000167
+0.00%
$ 1.67 million $ 12,237
Feb 28, 7 AM $ 0.000167
-7.40%
$ 1.67 million $ 12,025
Feb 28, 6 AM $ 0.00018
-11.27%
$ 1.8 million $ 11,926
Feb 28, 5 AM $ 0.000203
-1.94%
$ 2.03 million $ 11,622
Feb 28, 4 AM $ 0.000207
+0.00%
$ 2.07 million $ 11,591
Feb 28, 3 AM $ 0.000207
+1.97%
$ 2.07 million $ 11,625
Feb 28, 2 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,579
Feb 28, 1 AM $ 0.000207
+5.88%
$ 2.07 million $ 11,561
Feb 28, 12 AM $ 0.000195
+1.29%
$ 1.95 million $ 12,056
Feb 27, 11 PM $ 0.000193
-3.45%
$ 1.93 million $ 12,069
Feb 27, 10 PM $ 0.0002
-3.67%
$ 2 million $ 12,346
Feb 27, 9 PM $ 0.000213
-0.05%
$ 2.13 million $ 12,069
Feb 27, 8 PM $ 0.000213
+2.31%
$ 2.13 million $ 11,568
Feb 27, 7 PM $ 0.000208
-2.25%
$ 2.08 million $ 11,241
Feb 27, 6 PM $ 0.000213
+1.33%
$ 2.13 million $ 11,284
Feb 27, 5 PM $ 0.00021
+0.00%
$ 2.1 million $ 10,482
Feb 27, 4 PM $ 0.00021
-1.87%
$ 2.1 million $ 9,566
Feb 27, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,555
Feb 27, 2 PM $ 0.000214
-2.64%
$ 2.14 million $ 9,629
Feb 27, 1 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,604
Feb 27, 12 PM $ 0.00022
+2.71%
$ 2.2 million $ 9,522
Feb 27, 11 AM $ 0.000214
-2.68%
$ 2.14 million $ 9,766
Feb 27, 10 AM $ 0.00022
+0.00%
$ 2.2 million $ 9,555
Feb 27, 9 AM $ 0.000215
-2.23%
$ 2.15 million $ 9,791
Feb 27, 8 AM $ 0.00022
+2.28%
$ 2.2 million $ 9,927
Feb 27, 7 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,773
Feb 27, 6 AM $ 0.000218
+0.00%
$ 2.18 million $ 9,763
Feb 27, 5 AM $ 0.000218
+1.25%
$ 2.18 million $ 9,763
Feb 27, 4 AM $ 0.000215
+0.00%
$ 2.15 million $ 9,694
Feb 27, 3 AM $ 0.000215
-1.24%
$ 2.15 million $ 9,717
Feb 27, 2 AM $ 0.000218
+1.35%
$ 2.18 million $ 10,000
Feb 27, 1 AM $ 0.000215
-1.06%
$ 2.15 million $ 9,961
Feb 27, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 9,464
Feb 26, 11 PM $ 0.000217
+0.00%
$ 2.17 million $ 9,743