E4C Historical Data

E4C Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00021
-1.41%
$ 2.1 million $ 8,948
Feb 24, 9 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,749
Feb 24, 8 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,793
Feb 24, 7 PM $ 0.00021
-1.36%
$ 2.1 million $ 8,764
Feb 24, 6 PM $ 0.000213
+1.38%
$ 2.13 million $ 8,773
Feb 24, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,755
Feb 24, 4 PM $ 0.000213
+1.43%
$ 2.13 million $ 8,827
Feb 24, 3 PM $ 0.00021
-0.10%
$ 2.1 million $ 8,750
Feb 24, 2 PM $ 0.00021
+0.00%
$ 2.1 million $ 8,736
Feb 24, 1 PM $ 0.00021
+0.10%
$ 2.1 million $ 8,643
Feb 24, 12 PM $ 0.00021
-0.10%
$ 2.1 million $ 8,595
Feb 24, 11 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,584
Feb 24, 10 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,546
Feb 24, 9 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,538
Feb 24, 8 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,497
Feb 24, 7 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,552
Feb 24, 6 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,551
Feb 24, 5 AM $ 0.00021
+0.10%
$ 2.1 million $ 8,517
Feb 24, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 8,476
Feb 24, 3 AM $ 0.00021
+0.09%
$ 2.1 million $ 8,461
Feb 24, 2 AM $ 0.00021
-0.10%
$ 2.1 million $ 8,533
Feb 24, 1 AM $ 0.00021
-1.41%
$ 2.1 million $ 8,628
Feb 24, 12 AM $ 0.00021
-1.55%
$ 2.1 million $ 8,897
Feb 23, 11 PM $ 0.000213
+0.14%
$ 2.13 million $ 8,949
Feb 23, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 8,953
Feb 23, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 9,075
Feb 23, 8 PM $ 0.000213
-1.80%
$ 2.13 million $ 9,005
Feb 23, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 8,993
Feb 23, 6 PM $ 0.000213
-1.80%
$ 2.13 million $ 9,001
Feb 23, 5 PM $ 0.000217
-1.32%
$ 2.17 million $ 8,944
Feb 23, 4 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,800
Feb 23, 3 PM $ 0.000215
+0.00%
$ 2.15 million $ 8,919
Feb 23, 2 PM $ 0.000215
-2.18%
$ 2.15 million $ 9,065
Feb 23, 1 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,218
Feb 23, 12 PM $ 0.00022
-0.05%
$ 2.2 million $ 9,426
Feb 23, 11 AM $ 0.00022
+3.24%
$ 2.2 million $ 9,457
Feb 23, 10 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,404
Feb 23, 9 AM $ 0.000218
+2.30%
$ 2.18 million $ 9,593
Feb 23, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 9,529
Feb 23, 7 AM $ 0.000213
-2.25%
$ 2.13 million $ 9,650
Feb 23, 6 AM $ 0.000213
+1.33%
$ 2.13 million $ 9,628
Feb 23, 5 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,752
Feb 23, 4 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,766
Feb 23, 3 AM $ 0.00021
+0.00%
$ 2.1 million $ 9,671
Feb 23, 2 AM $ 0.00021
-3.53%
$ 2.1 million $ 9,553
Feb 23, 1 AM $ 0.000218
-2.50%
$ 2.18 million $ 9,496
Feb 23, 12 AM $ 0.000223
+0.00%
$ 2.23 million $ 9,387
Feb 22, 11 PM $ 0.000223
+2.52%
$ 2.23 million $ 9,482
Feb 22, 10 PM $ 0.000218
+0.93%
$ 2.18 million $ 9,474
Feb 22, 9 PM $ 0.000216
-3.27%
$ 2.16 million $ 9,511