E4C Historical Data

E4C Page 34
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $0.0000798
+0.00%
$798,308 $5
Apr 17, 3 PM $0.0000798
+0.00%
$798,308 $6
Apr 17, 2 PM $0.0000798
+0.00%
$798,308 $6
Apr 17, 1 PM $0.0000798
+1.09%
$798,308 $6
Apr 17, 12 PM $0.0000783
+0.00%
$783,483 $5
Apr 17, 11 AM $0.0000783
+0.00%
$783,483 $5
Apr 17, 10 AM $0.0000783
+0.00%
$783,483 $5
Apr 17, 9 AM $0.0000783
+0.00%
$783,483 $5
Apr 17, 8 AM $0.0000783
+1.18%
$783,483 $5
Apr 17, 7 AM $0.0000774
+0.00%
$774,353 $5
Apr 17, 6 AM $0.0000774
+0.00%
$774,353 $5
Apr 17, 5 AM $0.0000774
+0.11%
$774,353 $5
Apr 17, 4 AM $0.0000773
+0.00%
$773,496 $5
Apr 17, 3 AM $0.0000773
+0.00%
$773,496 $5
Apr 17, 2 AM $0.0000773
-1.42%
$773,496 $6
Apr 17, 1 AM $0.0000785
-3.44%
$784,630 $5
Apr 17, 12 AM $0.0000813
-0.80%
$812,554 $4
Apr 16, 11 PM $0.0000819
+0.00%
$819,091 $3
Apr 16, 10 PM $0.0000819
-0.24%
$819,091 $3
Apr 16, 9 PM $0.0000821
+0.00%
$821,079 $2
Apr 16, 8 PM $0.0000821
+0.00%
$821,079 $2
Apr 16, 7 PM $0.0000816
+0.00%
$816,354 $2
Apr 16, 6 PM $0.0000814
+0.00%
$813,975 $3
Apr 16, 5 PM $0.0000814
+0.00%
$813,975 $2
Apr 16, 4 PM $0.0000814
-0.32%
$813,975 $2
Apr 16, 3 PM $0.0000817
+3.21%
$816,571 $2
Apr 16, 2 PM $0.0000791
-1.02%
$791,186 $2
Apr 16, 1 PM $0.0000799
+0.00%
$799,376 $2
Apr 16, 12 PM $0.0000799
+0.00%
$799,376 $2
Apr 16, 11 AM $0.0000799
+0.00%
$799,376 $2
Apr 16, 10 AM $0.0000799
-1.26%
$799,376 $2
Apr 16, 9 AM $0.000081
+0.00%
$809,606 $1
Apr 16, 8 AM $0.000081
+0.00%
$809,606 $1
Apr 16, 7 AM $0.000081
+1.39%
$809,606 $1
Apr 16, 6 AM $0.0000799
+0.00%
$798,536 $1
Apr 16, 5 AM $0.0000799
+0.00%
$798,536 $1
Apr 16, 4 AM $0.0000799
+0.00%
$798,536 $1
Apr 16, 3 AM $0.0000799
-0.44%
$798,536 $1
Apr 16, 2 AM $0.0000802
+0.00%
$802,078 $1
Apr 16, 1 AM $0.0000802
+0.00%
$802,078 $1
Apr 16, 12 AM $0.0000802
+0.00%
$802,078 $1
Apr 15, 11 PM $0.0000802
+0.00%
$802,078 $1
Apr 15, 10 PM $0.0000802
+0.00%
$802,078 $1
Apr 15, 9 PM $0.0000802
+0.00%
$802,078 $1
Apr 15, 8 PM $0.0000802
+0.00%
$802,078 $1
Apr 15, 7 PM $0.0000791
+1.61%
$791,050 $1
Apr 15, 6 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 5 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 4 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 3 PM $0.0000778
+0.00%
$778,493 $0