E4C Historical Data

E4C Page 35
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000979
-0.15%
$ 979,000 $ 313
Mar 30, 2 AM $ 0.0000981
+0.15%
$ 980,510 $ 316
Mar 30, 1 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 30, 12 AM $ 0.0000979
+0.00%
$ 979,000 $ 313
Mar 29, 11 PM $ 0.0000979
-0.10%
$ 979,000 $ 313
Mar 29, 10 PM $ 0.000098
-12.09%
$ 979,986 $ 316
Mar 29, 9 PM $ 0.000111
+0.00%
$ 1.11 million $ 3
Mar 29, 8 PM $ 0.000114
+1.09%
$ 1.14 million $ 3
Mar 29, 7 PM $ 0.000114
+0.00%
$ 1.14 million $ 1
Mar 29, 6 PM $ 0.000114
+1.23%
$ 1.14 million $ 1
Mar 29, 5 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 4 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 3 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 2 PM $ 0.000113
+0.00%
$ 1.13 million $ 1
Mar 29, 1 PM $ 0.000113
-2.90%
$ 1.13 million $ 1
Mar 29, 12 PM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 11 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 10 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 9 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 8 AM $ 0.000119
+2.93%
$ 1.19 million $ 1,496
Mar 29, 7 AM $ 0.00012
+3.45%
$ 1.2 million $ 1,457
Mar 29, 6 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 5 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 4 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 29, 3 AM $ 0.000116
+0.00%
$ 1.16 million $ 1
Mar 28, 11 PM $ 0.000117
+0.00%
$ 1.17 million $ 3
Mar 28, 10 PM $ 0.000117
+0.00%
$ 1.17 million $ 2
Mar 28, 9 PM $ 0.000117
+0.00%
$ 1.17 million $ 2
Mar 28, 8 PM $ 0.000117
+0.00%
$ 1.17 million $ 2
Mar 28, 7 PM $ 0.000117
+0.00%
$ 1.17 million $ 2
Mar 28, 6 PM $ 0.000117
+0.00%
$ 1.17 million $ 2
Mar 28, 5 PM $ 0.000117
+0.00%
$ 1.17 million $ 3
Mar 28, 4 PM $ 0.000117
+0.00%
$ 1.17 million $ 3
Mar 28, 3 PM $ 0.000117
+0.00%
$ 1.17 million $ 3
Mar 28, 2 PM $ 0.000117
+0.00%
$ 1.17 million $ 5
Mar 28, 1 PM $ 0.000115
+0.00%
$ 1.15 million $ 6
Mar 28, 12 PM $ 0.000117
+5.39%
$ 1.17 million $ 3,228
Mar 28, 11 AM $ 0.000111
+5.21%
$ 1.11 million $ 2,787
Mar 28, 10 AM $ 0.000106
+0.76%
$ 1.06 million $ 2,646
Mar 28, 9 AM $ 0.000105
+0.00%
$ 1.05 million $ 2,589
Mar 28, 8 AM $ 0.000105
+0.00%
$ 1.05 million $ 2,594
Mar 28, 7 AM $ 0.000105
+0.00%
$ 1.05 million $ 2,602
Mar 28, 1 AM $ 0.000126
+6.90%
$ 1.26 million $ 6,175
Mar 28, 12 AM $ 0.00012
-7.62%
$ 1.2 million $ 5,899
Mar 27, 11 PM $ 0.000129
+4.05%
$ 1.29 million $ 5,742
Mar 27, 10 PM $ 0.000124
+0.00%
$ 1.24 million $ 5,652
Mar 27, 9 PM $ 0.000124
+3.08%
$ 1.24 million $ 5,745
Mar 27, 8 PM $ 0.00012
+0.00%
$ 1.2 million $ 5,540
Mar 27, 7 PM $ 0.00012
-7.55%
$ 1.2 million $ 5,424
Mar 27, 6 PM $ 0.00013
-7.02%
$ 1.3 million $ 5,115