E4C Historical Data

E4C Page 35
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 2 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 1 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 12 PM $0.0000778
+0.00%
$778,493 $0
Apr 15, 11 AM $0.0000778
+0.00%
$778,493 $0
Apr 15, 10 AM $0.0000778
+0.00%
$778,493 $0
Apr 15, 9 AM $0.0000778
+0.00%
$778,493 $0
Apr 15, 8 AM $0.0000778
+0.00%
$778,493 $0
Apr 15, 7 AM $0.0000778
+1.85%
$778,493 $0
Apr 15, 6 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 5 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 4 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 3 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 2 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 1 AM $0.0000764
+0.00%
$764,359 $0
Apr 15, 12 AM $0.0000764
+0.00%
$764,359 $0
Apr 14, 11 PM $0.0000764
+0.00%
$764,359 $0
Apr 14, 10 PM $0.0000764
+0.00%
$764,359 $0
Apr 14, 9 PM $0.0000764
+0.00%
$764,359 $1
Apr 14, 8 PM $0.0000764
+0.00%
$764,359 $1
Apr 14, 7 PM $0.0000764
+0.00%
$764,359 $1
Apr 14, 6 PM $0.0000794
+0.00%
$793,647 $2
Apr 14, 5 PM $0.0000794
+0.00%
$793,647 $1
Apr 14, 4 PM $0.0000794
+0.00%
$793,647 $1
Apr 14, 3 PM $0.0000794
+0.00%
$793,647 $1
Apr 14, 2 PM $0.0000794
+0.14%
$793,647 $1
Apr 14, 1 PM $0.0000793
+0.00%
$792,568 $1
Apr 14, 12 PM $0.0000793
+0.00%
$792,568 $1
Apr 14, 11 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 10 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 9 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 8 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 7 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 6 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 5 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 4 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 3 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 2 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 1 AM $0.0000793
+0.00%
$792,568 $1
Apr 14, 12 AM $0.0000793
+0.00%
$792,568 $1
Apr 13, 11 PM $0.0000793
+0.00%
$792,568 $1
Apr 13, 10 PM $0.0000793
+2.22%
$792,568 $1
Apr 13, 9 PM $0.0000775
+0.00%
$775,323 $1
Apr 13, 8 PM $0.0000775
+0.00%
$775,323 $1
Apr 13, 7 PM $0.0000775
+0.00%
$774,987 $1
Apr 13, 2 PM $0.0000754
+0.00%
$754,067 $0
Apr 13, 1 PM $0.0000754
+0.00%
$754,067 $0
Apr 13, 12 PM $0.0000754
+0.00%
$754,067 $0
Apr 13, 11 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 10 AM $0.0000754
+0.00%
$754,067 $0