E4C Historical Data

E4C Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000216
-3.27%
$ 2.16 million $ 9,511
Feb 22, 8 PM $ 0.000223
+4.35%
$ 2.23 million $ 9,566
Feb 22, 7 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,544
Feb 22, 6 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,521
Feb 22, 5 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,613
Feb 22, 4 PM $ 0.000214
+0.00%
$ 2.14 million $ 9,639
Feb 22, 3 PM $ 0.000223
+0.00%
$ 2.23 million $ 9,607
Feb 22, 2 PM $ 0.000223
-0.04%
$ 2.14 million $ 9,489
Feb 22, 1 PM $ 0.000223
+1.54%
$ 2.23 million $ 9,325
Feb 22, 12 PM $ 0.00022
+0.00%
$ 2.2 million $ 9,934
Feb 22, 11 AM $ 0.00022
+0.00%
$ 2.2 million $ 10,095
Feb 22, 10 AM $ 0.00022
-1.57%
$ 2.2 million $ 10,056
Feb 22, 9 AM $ 0.000224
+1.64%
$ 2.24 million $ 10,002
Feb 22, 8 AM $ 0.00022
-0.05%
$ 2.2 million $ 10,948
Feb 22, 7 AM $ 0.00022
+0.00%
$ 2.2 million $ 10,977
Feb 22, 6 AM $ 0.00022
+0.00%
$ 2.2 million $ 11,667
Feb 22, 5 AM $ 0.00022
-1.57%
$ 2.2 million $ 11,693
Feb 22, 4 AM $ 0.000224
+0.00%
$ 2.24 million $ 11,678
Feb 22, 3 AM $ 0.000224
+1.59%
$ 2.24 million $ 11,809
Feb 22, 2 AM $ 0.00022
-1.61%
$ 2.2 million $ 11,808
Feb 22, 1 AM $ 0.00022
+3.57%
$ 2.2 million $ 11,992
Feb 22, 12 AM $ 0.000212
-4.75%
$ 2.12 million $ 12,044
Feb 21, 11 PM $ 0.000223
+4.98%
$ 2.23 million $ 12,017
Feb 21, 10 PM $ 0.000212
-0.37%
$ 2.12 million $ 17
Feb 21, 9 PM $ 0.000213
-4.69%
$ 2.13 million $ 11,833
Feb 21, 8 PM $ 0.000224
+3.15%
$ 2.12 million $ 17
Feb 21, 7 PM $ 0.000224
+3.15%
$ 2.24 million $ 12,635
Feb 21, 6 PM $ 0.000224
+5.31%
$ 2.24 million $ 12,634
Feb 21, 5 PM $ 0.000217
-3.05%
$ 2.17 million $ 17
Feb 21, 4 PM $ 0.000224
+0.04%
$ 2.24 million $ 12,542
Feb 21, 3 PM $ 0.000224
+0.00%
$ 2.24 million $ 12,572
Feb 21, 2 PM $ 0.000221
+0.13%
$ 2.21 million $ 12,627
Feb 21, 1 PM $ 0.000211
-2.08%
$ 2.24 million $ 19
Feb 21, 12 PM $ 0.000216
-3.79%
$ 2.16 million $ 11,809
Feb 21, 11 AM $ 0.000217
-3.16%
$ 2.17 million $ 11,590
Feb 21, 10 AM $ 0.000224
-0.41%
$ 2.24 million $ 11,614
Feb 21, 9 AM $ 0.000225
+6.02%
$ 2.25 million $ 11,481
Feb 21, 8 AM $ 0.000212
-3.45%
$ 2.12 million $ 10,565
Feb 21, 7 AM $ 0.00022
-1.78%
$ 2.2 million $ 10,356
Feb 21, 6 AM $ 0.000224
-0.18%
$ 2.24 million $ 9,621
Feb 21, 5 AM $ 0.000224
+0.00%
$ 2.24 million $ 9,708
Feb 21, 4 AM $ 0.000224
-0.22%
$ 2.24 million $ 9,727
Feb 21, 3 AM $ 0.000224
+0.04%
$ 2.24 million $ 9,744
Feb 21, 2 AM $ 0.00022
-1.88%
$ 2.2 million $ 9,610
Feb 21, 1 AM $ 0.00022
+3.24%
$ 2.2 million $ 9,429
Feb 21, 12 AM $ 0.000223
+5.04%
$ 2.23 million $ 9,392
Feb 20, 11 PM $ 0.000212
-1.45%
$ 2.12 million $ 9,176
Feb 20, 10 PM $ 0.000215
+2.37%
$ 2.15 million $ 9,591
Feb 20, 9 PM $ 0.00021
-2.33%
$ 2.1 million $ 9,578
Feb 20, 8 PM $ 0.000215
+3.70%
$ 2.15 million $ 9,609