E4C Historical Data

E4C Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.000215
+3.70%
$ 2.15 million $ 9,609
Feb 20, 7 PM $ 0.000207
+3.95%
$ 2.07 million $ 8,794
Feb 20, 6 PM $ 0.0002
-2.67%
$ 2 million $ 8,798
Feb 20, 5 PM $ 0.000205
+2.90%
$ 2.05 million $ 8,876
Feb 20, 4 PM $ 0.000202
+0.00%
$ 2.02 million $ 9,933
Feb 20, 3 PM $ 0.000199
-1.43%
$ 1.99 million $ 9,942
Feb 20, 2 PM $ 0.000202
+1.45%
$ 2.02 million $ 10,202
Feb 20, 1 PM $ 0.000199
-1.44%
$ 1.99 million $ 10,281
Feb 20, 12 PM $ 0.000202
+1.45%
$ 2.02 million $ 10,351
Feb 20, 11 AM $ 0.000199
-0.15%
$ 1.99 million $ 10,387
Feb 20, 10 AM $ 0.000199
+0.01%
$ 1.99 million $ 10,301
Feb 20, 9 AM $ 0.000199
+0.00%
$ 1.99 million $ 10,316
Feb 20, 8 AM $ 0.000199
+0.25%
$ 1.99 million $ 10,242
Feb 20, 7 AM $ 0.000199
+1.33%
$ 1.99 million $ 10,358
Feb 20, 6 AM $ 0.000199
+4.02%
$ 1.99 million $ 10,850
Feb 20, 5 AM $ 0.000191
-0.26%
$ 1.91 million $ 10,924
Feb 20, 4 AM $ 0.000192
+4.01%
$ 1.92 million $ 10,947
Feb 20, 3 AM $ 0.000184
+0.01%
$ 1.84 million $ 10,984
Feb 20, 2 AM $ 0.000184
-5.49%
$ 1.84 million $ 11,041
Feb 20, 1 AM $ 0.000195
+0.00%
$ 1.95 million $ 11,236
Feb 20, 12 AM $ 0.000195
+1.83%
$ 1.95 million $ 11,240
Feb 19, 11 PM $ 0.000207
-1.53%
$ 2.07 million $ 11,414
Feb 19, 10 PM $ 0.00021
+0.05%
$ 2.1 million $ 11,196
Feb 19, 9 PM $ 0.00021
-0.05%
$ 2.1 million $ 11,171
Feb 19, 8 PM $ 0.00021
-4.45%
$ 2.1 million $ 11,118
Feb 19, 7 PM $ 0.00022
+1.76%
$ 2.2 million $ 11,161
Feb 19, 6 PM $ 0.000216
-1.50%
$ 2.16 million $ 11,253
Feb 19, 5 PM $ 0.000219
+1.16%
$ 2.19 million $ 11,292
Feb 19, 4 PM $ 0.000216
+0.93%
$ 2.16 million $ 10,287
Feb 19, 3 PM $ 0.000214
+0.05%
$ 2.14 million $ 10,569
Feb 19, 2 PM $ 0.000214
-2.72%
$ 2.14 million $ 10,337
Feb 19, 1 PM $ 0.00022
-0.93%
$ 2.2 million $ 10,057
Feb 19, 12 PM $ 0.000222
+0.00%
$ 2.22 million $ 10,420
Feb 19, 11 AM $ 0.000222
+0.00%
$ 2.22 million $ 10,491
Feb 19, 10 AM $ 0.000222
+2.12%
$ 2.22 million $ 10,609
Feb 19, 9 AM $ 0.000217
-2.07%
$ 2.17 million $ 10,917
Feb 19, 8 AM $ 0.000222
+4.03%
$ 2.22 million $ 10,615
Feb 19, 7 AM $ 0.000213
-3.13%
$ 2.13 million $ 10,220
Feb 19, 6 AM $ 0.00022
+3.77%
$ 2.2 million $ 9,630
Feb 19, 5 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,805
Feb 19, 4 AM $ 0.000203
-0.01%
$ 2.03 million $ 8,667
Feb 19, 3 AM $ 0.000203
-2.59%
$ 2.03 million $ 8,685
Feb 19, 2 AM $ 0.00021
-0.94%
$ 2.1 million $ 8,809
Feb 19, 1 AM $ 0.000212
+0.00%
$ 2.12 million $ 8,809
Feb 19, 12 AM $ 0.000207
+0.97%
$ 2.07 million $ 8,818
Feb 18, 11 PM $ 0.000205
-0.96%
$ 2.1 million $ 8,787
Feb 18, 10 PM $ 0.000207
+0.05%
$ 2.07 million $ 8,711
Feb 18, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 8,994
Feb 18, 8 PM $ 0.000205
+0.00%
$ 2.05 million $ 9,008
Feb 18, 7 PM $ 0.000205
-2.33%
$ 2.05 million $ 9,019