E4C Historical Data

E4C Page 36
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 8 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 7 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 6 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 5 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 4 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 3 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 2 AM $0.0000754
+0.00%
$754,067 $0
Apr 13, 1 AM $0.0000754
+0.00%
$754,067 $1
Apr 13, 12 AM $0.0000754
+0.00%
$754,067 $1
Apr 12, 11 PM $0.0000754
+0.00%
$754,067 $1
Apr 12, 10 PM $0.0000754
+0.00%
$754,067 $1
Apr 12, 9 PM $0.0000754
+0.00%
$754,067 $1
Apr 12, 8 PM $0.0000754
+0.00%
$754,067 $1
Apr 12, 7 PM $0.0000754
+0.00%
$754,067 $2
Apr 12, 6 PM $0.0000754
+0.00%
$754,067 $2
Apr 12, 5 PM $0.0000754
+0.00%
$754,067 $2
Apr 12, 4 PM $0.0000754
+0.00%
$754,067 $2
Apr 12, 3 PM $0.0000754
+0.00%
$754,067 $2
Apr 12, 2 PM $0.0000754
-1.09%
$754,067 $2
Apr 12, 1 PM $0.0000762
+0.00%
$762,402 $2
Apr 12, 12 PM $0.0000762
+0.00%
$762,402 $2
Apr 12, 11 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 10 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 9 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 8 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 7 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 6 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 5 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 4 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 3 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 2 AM $0.0000762
+0.00%
$762,402 $2
Apr 12, 1 AM $0.0000779
-1.42%
$779,090 $2
Apr 12, 12 AM $0.000079
+0.00%
$790,341 $1
Apr 11, 11 PM $0.000079
+0.00%
$790,341 $1
Apr 11, 10 PM $0.000079
+0.00%
$790,341 $1
Apr 11, 9 PM $0.000079
+0.00%
$790,341 $1
Apr 11, 8 PM $0.000079
+0.00%
$790,341 $1
Apr 11, 7 PM $0.000079
+0.64%
$790,341 $1
Apr 11, 6 PM $0.0000785
+3.45%
$785,287 $1
Apr 11, 5 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 4 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 3 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 2 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 1 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 12 PM $0.0000759
+0.00%
$759,112 $1
Apr 11, 11 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 10 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 9 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 8 AM $0.0000759
+0.00%
$759,112 $1