E4C Historical Data

E4C Page 37
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 7 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 6 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 5 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 4 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 3 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 2 AM $0.0000759
+0.00%
$759,112 $1
Apr 11, 1 AM $0.0000759
-2.60%
$759,112 $1
Apr 11, 12 AM $0.0000779
+0.00%
$779,367 $1
Apr 10, 11 PM $0.0000779
+0.00%
$779,367 $1
Apr 10, 10 PM $0.0000779
+0.00%
$779,367 $1
Apr 10, 9 PM $0.0000779
+0.00%
$779,367 $2
Apr 10, 8 PM $0.0000779
+0.00%
$779,367 $2
Apr 10, 7 PM $0.0000779
+0.25%
$779,367 $2
Apr 10, 6 PM $0.0000777
+0.50%
$777,423 $1
Apr 10, 5 PM $0.0000774
+0.00%
$773,547 $1
Apr 10, 4 PM $0.0000774
+0.00%
$773,547 $1
Apr 10, 3 PM $0.0000774
+2.75%
$773,547 $1
Apr 10, 2 PM $0.0000753
+0.00%
$752,824 $2
Apr 10, 1 PM $0.0000753
+0.00%
$752,824 $2
Apr 10, 12 PM $0.0000753
+0.00%
$752,824 $2
Apr 10, 11 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 10 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 9 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 8 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 7 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 6 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 5 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 4 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 3 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 2 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 1 AM $0.0000753
+0.00%
$752,824 $2
Apr 10, 12 AM $0.0000753
+0.00%
$752,824 $2
Apr 9, 11 PM $0.0000753
-3.70%
$752,824 $2
Apr 9, 10 PM $0.0000782
+1.99%
$781,768 $2
Apr 9, 9 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 8 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 7 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 6 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 5 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 4 PM $0.0000766
+0.00%
$766,490 $2
Apr 9, 3 PM $0.0000736
+0.00%
$736,031 $2
Apr 9, 2 PM $0.0000736
+0.00%
$736,031 $1
Apr 9, 1 PM $0.0000736
+0.00%
$736,031 $1
Apr 9, 12 PM $0.0000736
+0.00%
$736,031 $2
Apr 9, 11 AM $0.0000736
+0.00%
$736,031 $2
Apr 9, 10 AM $0.0000736
+0.00%
$736,031 $2
Apr 9, 9 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 8 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 7 AM $0.0000736
+0.00%
$736,031 $3