E4C Historical Data

E4C Page 37
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00021
+1.20%
$ 2.1 million $ 9,033
Feb 18, 5 PM $ 0.000207
-1.19%
$ 2.08 million $ 9,430
Feb 18, 4 PM $ 0.00021
+1.91%
$ 2.1 million $ 9,614
Feb 18, 3 PM $ 0.000206
+2.18%
$ 2.06 million $ 9,364
Feb 18, 2 PM $ 0.000202
-13.90%
$ 2.02 million $ 9,352
Feb 18, 1 PM $ 0.000235
+0.10%
$ 2.35 million $ 24
Feb 18, 12 PM $ 0.000235
-3.26%
$ 2.45 million $ 9,133
Feb 18, 11 AM $ 0.000243
-1.16%
$ 2.43 million $ 9,793
Feb 18, 10 AM $ 0.000243
+3.99%
$ 2.43 million $ 9,725
Feb 18, 9 AM $ 0.000233
+0.00%
$ 2.33 million $ 9,423
Feb 18, 8 AM $ 0.000233
-4.34%
$ 2.33 million $ 9,723
Feb 18, 6 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 5 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 4 AM $ 0.000255
+0.00%
$ 2.55 million $ 43
Feb 18, 3 AM $ 0.000255
+5.20%
$ 2.55 million $ 44
Feb 18, 2 AM $ 0.000245
+9.82%
$ 2.45 million $ 11,125
Feb 17, 10 PM $ 0.000222
+0.00%
$ 2.22 million $ 11,066
Feb 17, 9 PM $ 0.000222
+0.45%
$ 2.22 million $ 11,076
Feb 17, 8 PM $ 0.000221
-18.32%
$ 2.21 million $ 11,090
Feb 17, 7 PM $ 0.00028
+12.99%
$ 2.8 million $ 11,388
Feb 17, 6 PM $ 0.00027
+7.92%
$ 2.7 million $ 11,324
Feb 17, 5 PM $ 0.00025
+7.12%
$ 2.5 million $ 10,809
Feb 17, 4 PM $ 0.000233
+4.37%
$ 2.33 million $ 10,519
Feb 17, 3 PM $ 0.000224
-3.82%
$ 2.24 million $ 10,172
Feb 17, 2 PM $ 0.000232
+7.56%
$ 2.32 million $ 10,542
Feb 17, 1 PM $ 0.000216
-7.35%
$ 2.16 million $ 10,843
Feb 17, 12 PM $ 0.000233
+8.51%
$ 2.33 million $ 10,842
Feb 17, 11 AM $ 0.000215
+0.94%
$ 2.15 million $ 10,264
Feb 17, 10 AM $ 0.000213
+0.01%
$ 2.07 million $ 10,371
Feb 17, 9 AM $ 0.000213
+2.60%
$ 2.13 million $ 10,510
Feb 17, 8 AM $ 0.000208
-1.18%
$ 2.08 million $ 10,613
Feb 17, 7 AM $ 0.000194
-3.04%
$ 1.94 million $ 10,638
Feb 17, 6 AM $ 0.000207
+3.96%
$ 2.07 million $ 10,446
Feb 17, 5 AM $ 0.000199
+0.00%
$ 1.99 million $ 10,393
Feb 17, 4 AM $ 0.000199
+1.99%
$ 1.99 million $ 10,453
Feb 17, 3 AM $ 0.000195
-1.96%
$ 1.95 million $ 10,248
Feb 17, 2 AM $ 0.000199
+1.99%
$ 1.99 million $ 10,266
Feb 17, 1 AM $ 0.000195
-3.79%
$ 1.95 million $ 10,493
Feb 17, 12 AM $ 0.000203
+0.01%
$ 2.03 million $ 10,349
Feb 16, 11 PM $ 0.000203
-7.60%
$ 2.03 million $ 10,466
Feb 16, 10 PM $ 0.000219
+5.88%
$ 2.19 million $ 10,338
Feb 16, 9 PM $ 0.000207
-0.05%
$ 2.07 million $ 10,346
Feb 16, 8 PM $ 0.000195
+0.06%
$ 1.95 million $ 10,349
Feb 16, 7 PM $ 0.000195
-3.42%
$ 1.95 million $ 9,964
Feb 16, 6 PM $ 0.000202
-0.59%
$ 2.02 million $ 10,160
Feb 16, 5 PM $ 0.000203
+3.94%
$ 2.03 million $ 10,338
Feb 16, 4 PM $ 0.000195
-3.57%
$ 1.95 million $ 10,713
Feb 16, 3 PM $ 0.000203
-5.80%
$ 2.03 million $ 11,366
Feb 16, 2 PM $ 0.000215
+0.01%
$ 2.15 million $ 11,097
Feb 16, 1 PM $ 0.000215
+7.90%
$ 2.15 million $ 10,726