E4C Historical Data

E4C Page 38
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 5 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 4 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 3 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 2 AM $0.0000736
+0.00%
$736,031 $3
Apr 9, 1 AM $0.0000736
-0.80%
$736,031 $3
Apr 9, 12 AM $0.0000742
+0.00%
$741,963 $3
Apr 8, 11 PM $0.0000742
-1.01%
$741,963 $3
Apr 8, 10 PM $0.000075
+0.00%
$749,523 $4
Apr 8, 9 PM $0.000075
+0.00%
$749,523 $5
Apr 8, 8 PM $0.000075
+0.00%
$749,523 $6
Apr 8, 7 PM $0.000075
+0.00%
$749,523 $6
Apr 8, 6 PM $0.0000752
+0.00%
$751,510 $6
Apr 8, 5 PM $0.0000752
+0.00%
$751,510 $6
Apr 8, 4 PM $0.0000752
+0.00%
$751,510 $6
Apr 8, 3 PM $0.0000752
+0.00%
$751,510 $6
Apr 8, 2 PM $0.0000752
-1.15%
$751,510 $6
Apr 8, 1 PM $0.000076
-1.89%
$760,224 $6
Apr 8, 12 PM $0.0000775
+0.91%
$774,860 $5
Apr 8, 11 AM $0.0000768
-1.06%
$767,869 $5
Apr 8, 10 AM $0.0000776
+0.00%
$776,065 $5
Apr 8, 9 AM $0.0000776
+0.74%
$776,065 $5
Apr 8, 8 AM $0.000077
+0.00%
$770,401 $4
Apr 8, 7 AM $0.000077
+0.00%
$770,401 $4
Apr 8, 6 AM $0.000077
-2.23%
$770,401 $5
Apr 8, 5 AM $0.0000788
+0.00%
$787,941 $4
Apr 8, 4 AM $0.0000788
+0.00%
$787,941 $4
Apr 8, 3 AM $0.0000788
+0.00%
$787,941 $4
Apr 8, 2 AM $0.0000788
-0.05%
$787,941 $4
Apr 8, 1 AM $0.0000788
+0.00%
$788,349 $4
Apr 8, 12 AM $0.0000788
+0.00%
$788,349 $4
Apr 7, 11 PM $0.0000788
+3.32%
$788,349 $4
Apr 7, 10 PM $0.0000763
+0.84%
$763,013 $4
Apr 7, 9 PM $0.0000757
+3.12%
$756,692 $3
Apr 7, 8 PM $0.0000734
-0.40%
$733,830 $2
Apr 7, 7 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 6 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 5 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 4 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 3 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 2 PM $0.0000719
+0.00%
$718,554 $1
Apr 7, 1 PM $0.0000719
+0.00%
$718,554 $2
Apr 7, 12 PM $0.0000719
-0.37%
$718,554 $2
Apr 7, 11 AM $0.0000721
+0.00%
$721,202 $1
Apr 7, 10 AM $0.0000721
+0.00%
$721,202 $1
Apr 7, 9 AM $0.0000721
+0.00%
$721,202 $2
Apr 7, 8 AM $0.0000721
+0.00%
$721,202 $2
Apr 7, 7 AM $0.0000721
+0.00%
$721,202 $2
Apr 7, 6 AM $0.0000721
-0.68%
$721,202 $2
Apr 7, 5 AM $0.0000726
+0.00%
$726,133 $2