E4C Historical Data

E4C Page 38
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.000215
+7.90%
$ 2.15 million $ 10,726
Feb 16, 12 PM $ 0.000211
+1.15%
$ 2.11 million $ 11,324
Feb 16, 11 AM $ 0.000209
-0.52%
$ 2.09 million $ 11,329
Feb 16, 10 AM $ 0.00021
-0.66%
$ 2.13 million $ 11,292
Feb 16, 9 AM $ 0.000212
-0.66%
$ 2.12 million $ 11,241
Feb 16, 8 AM $ 0.000213
+0.66%
$ 2.12 million $ 11,266
Feb 16, 7 AM $ 0.000212
-0.42%
$ 2.12 million $ 11,304
Feb 16, 6 AM $ 0.000212
+0.42%
$ 2.12 million $ 11,529
Feb 16, 5 AM $ 0.000212
-3.77%
$ 2.12 million $ 11,616
Feb 16, 4 AM $ 0.00022
+2.18%
$ 2.2 million $ 11,704
Feb 16, 3 AM $ 0.000215
-7.52%
$ 2.15 million $ 11,812
Feb 16, 2 AM $ 0.000233
+16.81%
$ 2.33 million $ 11,961
Feb 16, 1 AM $ 0.000199
-5.54%
$ 1.99 million $ 11,808
Feb 16, 12 AM $ 0.000203
+0.00%
$ 2.03 million $ 11,864
Feb 15, 11 PM $ 0.000203
-3.23%
$ 2.03 million $ 11,801
Feb 15, 10 PM $ 0.000199
-1.33%
$ 1.99 million $ 11,773
Feb 15, 9 PM $ 0.000202
+0.00%
$ 2.02 million $ 11,677
Feb 15, 8 PM $ 0.000202
+1.05%
$ 2.02 million $ 11,832
Feb 15, 7 PM $ 0.0002
-5.87%
$ 2 million $ 12,167
Feb 15, 6 PM $ 0.000212
+7.19%
$ 2.12 million $ 13,838
Feb 15, 5 PM $ 0.000208
-3.01%
$ 2.08 million $ 13,639
Feb 15, 4 PM $ 0.000215
-2.13%
$ 2.15 million $ 13,519
Feb 15, 3 PM $ 0.000219
+1.66%
$ 2.19 million $ 13,452
Feb 15, 2 PM $ 0.000203
-0.48%
$ 2.03 million $ 13,648
Feb 15, 1 PM $ 0.0002
-0.99%
$ 2.05 million $ 14,118
Feb 15, 12 PM $ 0.0002
+1.24%
$ 2 million $ 15,939
Feb 15, 11 AM $ 0.000199
-3.09%
$ 1.99 million $ 16,520
Feb 15, 10 AM $ 0.000205
+5.33%
$ 2.06 million $ 16,358
Feb 15, 9 AM $ 0.000192
-2.40%
$ 1.92 million $ 20,698
Feb 15, 8 AM $ 0.000197
+2.83%
$ 1.9 million $ 21,737
Feb 15, 7 AM $ 0.000197
+4.64%
$ 1.97 million $ 22,681
Feb 15, 6 AM $ 0.000188
-0.32%
$ 1.88 million $ 22,776
Feb 15, 5 AM $ 0.000189
+1.41%
$ 1.89 million $ 22,874
Feb 15, 4 AM $ 0.000186
+1.09%
$ 1.86 million $ 22,711
Feb 15, 3 AM $ 0.000184
-2.07%
$ 1.84 million $ 22,736
Feb 15, 2 AM $ 0.000188
+3.35%
$ 1.88 million $ 22,714
Feb 15, 1 AM $ 0.000182
-4.28%
$ 1.82 million $ 22,243
Feb 15, 12 AM $ 0.00019
-3.27%
$ 1.9 million $ 22,503
Feb 14, 11 PM $ 0.000196
-0.18%
$ 1.96 million $ 22,552
Feb 14, 10 PM $ 0.000196
-0.07%
$ 1.96 million $ 22,578
Feb 14, 7 PM $ 0.00021
-12.46%
$ 2.1 million $ 22,093
Feb 14, 6 PM $ 0.00024
-0.04%
$ 2.4 million $ 21,512
Feb 14, 5 PM $ 0.00024
+2.98%
$ 2.4 million $ 22,315
Feb 14, 4 PM $ 0.000233
-1.02%
$ 2.4 million $ 22,361
Feb 14, 3 PM $ 0.000235
-2.35%
$ 2.35 million $ 23,673
Feb 14, 2 PM $ 0.000241
-6.06%
$ 2.41 million $ 24,669
Feb 14, 1 PM $ 0.000291
-13.31%
$ 2.91 million $ 24,355
Feb 14, 12 PM $ 0.000336
+8.74%
$ 3.36 million $ 23,719
Feb 14, 11 AM $ 0.0003
+6.28%
$ 3 million $ 26,674
Feb 14, 10 AM $ 0.000302
+4.00%
$ 3.02 million $ 27,111