E4C Historical Data

E4C Page 39
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.000302
+4.00%
$ 3.02 million $ 27,111
Feb 14, 9 AM $ 0.00029
+13.73%
$ 2.84 million $ 24,174
Feb 14, 8 AM $ 0.000255
+12.63%
$ 2.55 million $ 24,844
Feb 14, 7 AM $ 0.000226
+3.82%
$ 2.26 million $ 27,374
Feb 14, 6 AM $ 0.000218
-2.68%
$ 2.18 million $ 107
Feb 14, 5 AM $ 0.000234
+2.34%
$ 2.34 million $ 32,803
Feb 14, 4 AM $ 0.000229
-3.75%
$ 2.29 million $ 32,848
Feb 14, 3 AM $ 0.000241
-2.90%
$ 2.41 million $ 134
Feb 14, 2 AM $ 0.000248
+1.84%
$ 2.48 million $ 32,670
Feb 14, 1 AM $ 0.000243
-1.74%
$ 2.43 million $ 32,689
Feb 14, 12 AM $ 0.000243
-5.06%
$ 2.43 million $ 32,448
Feb 13, 11 PM $ 0.000256
+3.97%
$ 2.56 million $ 32,493
Feb 13, 10 PM $ 0.000246
+4.21%
$ 2.46 million $ 32,578
Feb 13, 9 PM $ 0.000249
-7.93%
$ 2.49 million $ 150
Feb 13, 8 PM $ 0.00027
+22.47%
$ 2.7 million $ 34,508
Feb 13, 7 PM $ 0.00022
-2.77%
$ 2.2 million $ 33,444
Feb 13, 6 PM $ 0.000221
+0.45%
$ 2.21 million $ 32,848
Feb 13, 5 PM $ 0.00022
-3.24%
$ 2.2 million $ 31,828
Feb 13, 4 PM $ 0.000215
-2.91%
$ 2.15 million $ 31,587
Feb 13, 3 PM $ 0.000221
-8.85%
$ 2.27 million $ 29,694
Feb 13, 2 PM $ 0.000243
+3.20%
$ 2.3 million $ 28,225
Feb 13, 1 PM $ 0.000235
-10.87%
$ 2.4 million $ 28,762
Feb 13, 12 PM $ 0.000268
+13.07%
$ 2.68 million $ 196
Feb 13, 11 AM $ 0.000236
-4.22%
$ 2.36 million $ 25,886
Feb 13, 10 AM $ 0.000246
+10.90%
$ 2.46 million $ 26,041
Feb 13, 4 AM $ 0.000746
+3.38%
$ 7.46 million $ 16,777
Feb 13, 3 AM $ 0.000722
-1.29%
$ 7.22 million $ 1,564
Feb 13, 2 AM $ 0.000732
-2.61%
$ 7.32 million $ 16,165
Feb 13, 1 AM $ 0.000751
-0.06%
$ 7.51 million $ 15,717
Feb 13, 12 AM $ 0.000752
+0.00%
$ 7.52 million $ 15,712
Feb 12, 11 PM $ 0.000752
-0.03%
$ 7.52 million $ 15,673
Feb 12, 10 PM $ 0.000752
-0.51%
$ 7.52 million $ 15,554
Feb 12, 9 PM $ 0.000756
+0.00%
$ 7.56 million $ 15,343
Feb 12, 8 PM $ 0.000756
+0.01%
$ 7.56 million $ 15,343
Feb 12, 7 PM $ 0.000756
+0.05%
$ 7.56 million $ 15,346
Feb 12, 6 PM $ 0.000755
+12.51%
$ 7.55 million $ 15,156
Feb 12, 5 PM $ 0.000671
-12.03%
$ 6.71 million $ 16,047
Feb 12, 4 PM $ 0.000763
-4.67%
$ 7.63 million $ 30,034
Feb 12, 3 PM $ 0.0008
+14.70%
$ 8 million $ 14,182
Feb 12, 2 PM $ 0.000679
-17.97%
$ 6.94 million $ 31,052
Feb 12, 1 PM $ 0.000828
-1.07%
$ 8.28 million $ 243
Feb 12, 12 PM $ 0.000837
-34.78%
$ 8.37 million $ 27,536
Feb 12, 11 AM $ 0.00128
-0.04%
$ 12.83 million $ 59
Feb 12, 10 AM $ 0.00128
+0.04%
$ 12.84 million $ 59
Feb 12, 9 AM $ 0.00128
+8.13%
$ 12.83 million $ 59
Feb 12, 8 AM $ 0.0012
+3.12%
$ 12.02 million $ 18
Feb 12, 7 AM $ 0.00117
+0.86%
$ 11.66 million $ 9,298
Feb 12, 6 AM $ 0.00116
-0.94%
$ 11.56 million $ 9,379
Feb 12, 5 AM $ 0.00117
+0.61%
$ 11.67 million $ 9,353
Feb 12, 4 AM $ 0.00116
-0.21%
$ 11.6 million $ 12,373