E4C Historical Data

E4C Page 39
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.0000726
+0.00%
$726,133 $2
Apr 7, 4 AM $0.0000726
+0.00%
$726,133 $2
Apr 7, 3 AM $0.0000726
+0.00%
$726,133 $2
Apr 7, 2 AM $0.0000726
+0.00%
$726,133 $2
Apr 7, 1 AM $0.0000726
+0.00%
$726,133 $3
Apr 7, 12 AM $0.0000726
+0.00%
$726,133 $3
Apr 6, 11 PM $0.0000726
-0.59%
$726,133 $3
Apr 6, 10 PM $0.000074
+0.00%
$740,408 $3
Apr 6, 9 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 8 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 7 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 6 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 5 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 4 PM $0.000074
+0.00%
$740,408 $2
Apr 6, 3 PM $0.000074
+0.00%
$740,408 $3
Apr 6, 2 PM $0.000074
-2.07%
$740,408 $3
Apr 6, 1 PM $0.0000756
+0.00%
$756,041 $2
Apr 6, 12 PM $0.0000756
+0.00%
$756,041 $3
Apr 6, 11 AM $0.0000756
+0.00%
$756,041 $3
Apr 6, 10 AM $0.0000756
+2.45%
$756,041 $3
Apr 6, 9 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 8 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 7 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 6 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 5 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 4 AM $0.0000738
+0.00%
$737,951 $2
Apr 6, 3 AM $0.0000738
+0.00%
$737,951 $3
Apr 6, 2 AM $0.0000738
+0.24%
$737,951 $3
Apr 6, 1 AM $0.0000736
+0.00%
$736,181 $2
Apr 6, 12 AM $0.0000736
+0.83%
$736,181 $2
Apr 5, 11 PM $0.000073
+1.42%
$730,138 $2
Apr 5, 10 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 9 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 8 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 7 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 6 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 5 PM $0.000072
+0.00%
$719,908 $2
Apr 5, 4 PM $0.000072
-0.57%
$719,908 $2
Apr 5, 3 PM $0.0000724
+0.00%
$724,006 $1
Apr 5, 2 PM $0.0000724
+0.55%
$724,006 $1
Apr 5, 1 PM $0.000072
+0.00%
$720,075 $1
Apr 5, 12 PM $0.000072
-1.38%
$720,075 $1
Apr 5, 11 AM $0.000073
+0.00%
$730,147 $1
Apr 5, 10 AM $0.000073
+0.00%
$730,147 $1
Apr 5, 9 AM $0.000073
+0.00%
$730,147 $1
Apr 5, 8 AM $0.000073
+0.00%
$730,147 $1
Apr 5, 7 AM $0.0000732
+0.00%
$732,194 $1
Apr 5, 6 AM $0.0000732
+0.00%
$732,194 $1
Apr 5, 5 AM $0.0000738
+0.00%
$737,851 $1
Apr 5, 4 AM $0.0000738
+0.00%
$737,851 $1