E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00194
-3.82%
$ 19.41 million $ 20,570
Jan 10, 2026 $ 0.00202
+1.98%
$ 20.18 million $ 26,546
Jan 9, 2026 $ 0.00196
-6.39%
$ 19.58 million $ 29,567
Jan 8, 2026 $ 0.00209
+9.97%
$ 20.92 million $ 27,924
Jan 7, 2026 $ 0.0019
-2.43%
$ 19.02 million $ 41,232
Jan 6, 2026 $ 0.00195
+1.21%
$ 19.5 million $ 15,713
Jan 5, 2026 $ 0.00193
+4.59%
$ 19.26 million $ 19,350
Jan 4, 2026 $ 0.00184
-7.05%
$ 18.42 million $ 29,320
Jan 3, 2026 $ 0.00198
+7.71%
$ 19.81 million $ 45,309
Jan 2, 2026 $ 0.00186
+3.98%
$ 18.6 million $ 25,842
Jan 1, 2026 $ 0.00179
+2.79%
$ 17.89 million $ 36,136
Dec 31, 2025 $ 0.00179
+1.83%
$ 17.41 million $ 46,294
Dec 30, 2025 $ 0.00176
-13.81%
$ 17.58 million $ 47,277
Dec 29, 2025 $ 0.00204
-2.16%
$ 20.39 million $ 35,959
Dec 28, 2025 $ 0.00267
+32.47%
$ 20.88 million $ 918
Dec 27, 2025 $ 0.00205
-9.20%
$ 20.17 million $ 98,334
Dec 26, 2025 $ 0.0022
-20.10%
$ 22.55 million $ 111,230
Dec 25, 2025 $ 0.00265
+15.59%
$ 27.59 million $ 96,863
Dec 24, 2025 $ 0.00222
-9.41%
$ 23.02 million $ 59,021
Dec 23, 2025 $ 0.00245
+0.69%
$ 24.55 million $ 82,582
Dec 22, 2025 $ 0.00246
+17.89%
$ 24.36 million $ 73,911
Dec 21, 2025 $ 0.00208
-7.48%
$ 20.84 million $ 62,444
Dec 20, 2025 $ 0.00225
+6.98%
$ 22.53 million $ 54,520
Dec 19, 2025 $ 0.00209
+10.72%
$ 21.06 million $ 36,170
Dec 18, 2025 $ 0.00191
+4.21%
$ 18.89 million $ 88,405
Dec 17, 2025 $ 0.00181
-1.07%
$ 18.28 million $ 10,022
Dec 16, 2025 $ 0.00196
-2.07%
$ 18.71 million $ 66,226
Dec 15, 2025 $ 0.00198
+0.26%
$ 20.01 million $ 63,178
Dec 14, 2025 $ 0.00206
+0.71%
$ 19.73 million $ 42,931
Dec 13, 2025 $ 0.00212
-4.19%
$ 20.44 million $ 32,131
Dec 12, 2025 $ 0.00221
+2.11%
$ 22.13 million $ 10,941
Dec 11, 2025 $ 0.00217
+10.06%
$ 21.6 million $ 32,148
Dec 10, 2025 $ 0.00197
-0.91%
$ 19.69 million $ 37,170
Dec 9, 2025 $ 0.00199
-10.37%
$ 19.87 million $ 25,017
Dec 8, 2025 $ 0.00222
+4.82%
$ 22.17 million $ 17,745
Dec 7, 2025 $ 0.00212
-5.72%
$ 21.15 million $ 16,982
Dec 6, 2025 $ 0.00224
-5.18%
$ 22.56 million $ 20,732
Dec 5, 2025 $ 0.00237
-4.65%
$ 23.68 million $ 40,630
Dec 4, 2025 $ 0.00248
-4.78%
$ 24.82 million $ 67,120
Dec 3, 2025 $ 0.00261
+5.17%
$ 26.07 million $ 88,120
Dec 2, 2025 $ 0.00248
+0.99%
$ 24.78 million $ 95,442
Dec 1, 2025 $ 0.00245
-9.44%
$ 24.54 million $ 107,104
Nov 30, 2025 $ 0.00268
+0.18%
$ 27.1 million $ 55,242
Nov 29, 2025 $ 0.00268
-3.75%
$ 26.78 million $ 115,604
Nov 28, 2025 $ 0.00279
-16.75%
$ 27.87 million $ 108,211
Nov 27, 2025 $ 0.00315
+71.55%
$ 33.57 million $ 220,704
Nov 26, 2025 $ 0.00194
-16.46%
$ 18.85 million $ 82,940
Nov 25, 2025 $ 0.00232
-9.74%
$ 23.17 million $ 51,065
Nov 24, 2025 $ 0.00237
+4.95%
$ 25.75 million $ 37,281
Nov 23, 2025 $ 0.00226
+1.36%
$ 22.61 million $ 18,535