E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00268
+77.36%
$26.83 million $3,706
Jan 30, 2026 $0.00151
-4.53%
$15.12 million $12,168
Jan 29, 2026 $0.00158
-2.30%
$15.84 million $15,797
Jan 28, 2026 $0.00162
-3.64%
$16.21 million $20,076
Jan 27, 2026 $0.00168
+2.02%
$16.83 million $34,611
Jan 26, 2026 $0.00165
+4.16%
$16.49 million $16,925
Jan 25, 2026 $0.00158
+3.28%
$15.83 million $24,544
Jan 24, 2026 $0.00153
+1.32%
$15.33 million $13,091
Jan 23, 2026 $0.00151
+0.20%
$15.19 million $15,226
Jan 22, 2026 $0.00151
+2.78%
$15.07 million $48,802
Jan 21, 2026 $0.00147
+0.98%
$14.69 million $33,156
Jan 20, 2026 $0.00146
-8.33%
$14.55 million $26,849
Jan 19, 2026 $0.00159
-8.90%
$15.87 million $16,663
Jan 18, 2026 $0.00174
+1.61%
$17.43 million $15,655
Jan 17, 2026 $0.00171
-1.23%
$17.09 million $13,763
Jan 16, 2026 $0.00174
-6.52%
$17.31 million $20,715
Jan 15, 2026 $0.00187
+0.01%
$18.66 million $16,614
Jan 14, 2026 $0.00187
+0.32%
$18.66 million $36,664
Jan 13, 2026 $0.00186
-3.12%
$18.6 million $31,106
Jan 12, 2026 $0.00192
-1.08%
$19.2 million $28,063
Jan 11, 2026 $0.00194
-3.82%
$19.41 million $20,570
Jan 10, 2026 $0.00202
+1.98%
$20.18 million $26,546
Jan 9, 2026 $0.00196
-6.39%
$19.58 million $29,567
Jan 8, 2026 $0.00209
+9.97%
$20.92 million $27,924
Jan 7, 2026 $0.0019
-2.43%
$19.02 million $41,232
Jan 6, 2026 $0.00195
+1.21%
$19.5 million $15,713
Jan 5, 2026 $0.00193
+4.59%
$19.26 million $19,350
Jan 4, 2026 $0.00184
-7.05%
$18.42 million $29,320
Jan 3, 2026 $0.00198
+7.71%
$19.81 million $45,309
Jan 2, 2026 $0.00186
+3.98%
$18.6 million $25,842
Jan 1, 2026 $0.00179
+2.79%
$17.89 million $36,136
Dec 31, 2025 $0.00179
+1.83%
$17.41 million $46,294
Dec 30, 2025 $0.00176
-13.81%
$17.58 million $47,277
Dec 29, 2025 $0.00204
-2.16%
$20.39 million $35,959
Dec 28, 2025 $0.00267
+32.47%
$20.88 million $918
Dec 27, 2025 $0.00205
-9.20%
$20.17 million $98,334
Dec 26, 2025 $0.0022
-20.10%
$22.55 million $111,230
Dec 25, 2025 $0.00265
+15.59%
$27.59 million $96,863
Dec 24, 2025 $0.00222
-9.41%
$23.02 million $59,021
Dec 23, 2025 $0.00245
+0.69%
$24.55 million $82,582
Dec 22, 2025 $0.00246
+17.89%
$24.36 million $73,911
Dec 21, 2025 $0.00208
-7.48%
$20.84 million $62,444
Dec 20, 2025 $0.00225
+6.98%
$22.53 million $54,520
Dec 19, 2025 $0.00209
+10.72%
$21.06 million $36,170
Dec 18, 2025 $0.00191
+4.21%
$18.89 million $88,405
Dec 17, 2025 $0.00181
-1.07%
$18.28 million $10,022
Dec 16, 2025 $0.00196
-2.07%
$18.71 million $66,226
Dec 15, 2025 $0.00198
+0.26%
$20.01 million $63,178
Dec 14, 2025 $0.00206
+0.71%
$19.73 million $42,931
Dec 13, 2025 $0.00212
-4.19%
$20.44 million $32,131