E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.0000845
-2.01%
$ 845,253 $ 12
May 6, 6 PM $ 0.0000854
+0.25%
$ 854,367 $ 11
May 6, 5 PM $ 0.0000878
+0.00%
$ 878,252 $ 11
May 6, 4 PM $ 0.0000878
+0.55%
$ 878,252 $ 3
May 6, 3 PM $ 0.0000873
-0.03%
$ 873,445 $ 3
May 6, 2 PM $ 0.0000885
-0.99%
$ 885,475 $ 2
May 6, 1 PM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 12 PM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 11 AM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 10 AM $ 0.0000894
+0.00%
$ 894,365 $ 2
May 6, 9 AM $ 0.0000894
+0.90%
$ 894,365 $ 2
May 6, 8 AM $ 0.0000886
+1.28%
$ 886,393 $ 2
May 6, 7 AM $ 0.0000875
-0.09%
$ 875,170 $ 1
May 6, 6 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 5 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 4 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 3 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
May 6, 2 AM $ 0.0000866
+0.00%
$ 865,632 $ 1
Apr 28, 7 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 6 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 5 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 4 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 3 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 2 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 1 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 12 PM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 11 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 10 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 9 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 8 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 7 AM $ 0.000091
+0.00%
$ 910,195 $ 0
Apr 28, 6 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 5 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 4 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 3 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 2 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 1 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 28, 12 AM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 27, 11 PM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 27, 10 PM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 27, 9 PM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 27, 8 PM $ 0.000091
+0.00%
$ 910,195 $ 1
Apr 27, 7 PM $ 0.000091
+0.74%
$ 910,195 $ 1
Apr 27, 6 PM $ 0.0000903
+0.00%
$ 903,490 $ 3
Apr 27, 5 PM $ 0.0000903
+0.00%
$ 903,490 $ 3
Apr 27, 4 PM $ 0.0000903
+0.00%
$ 903,490 $ 3
Apr 27, 3 PM $ 0.0000903
-1.37%
$ 903,490 $ 3
Apr 27, 2 PM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 1 PM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 12 PM $ 0.0000916
+0.00%
$ 916,046 $ 3