E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.000057
+0.00%
$570,498 $1
Jul 11, 12 AM $0.000057
+0.00%
$570,498 $1
Jul 10, 11 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 10 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 9 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 8 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 7 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 6 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 5 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 4 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 3 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 2 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 1 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 12 PM $0.000057
+0.00%
$570,498 $1
Jul 10, 11 AM $0.000057
+0.00%
$570,498 $1
Jul 10, 10 AM $0.000057
+3.22%
$570,498 $1
Jul 10, 9 AM $0.0000553
+0.00%
$552,723 $0
Jul 10, 8 AM $0.0000553
+0.00%
$552,723 $0
Jul 10, 7 AM $0.0000553
+0.00%
$552,723 $0
Jul 10, 6 AM $0.0000553
+0.00%
$552,723 $0
Jul 10, 5 AM $0.0000553
+0.00%
$552,723 $0
Jul 10, 4 AM $0.0000553
+0.00%
$552,723 $1
Jul 10, 3 AM $0.0000553
+0.00%
$552,723 $1
Jul 10, 2 AM $0.0000553
+0.00%
$552,723 $1
Jul 10, 1 AM $0.0000553
+0.00%
$552,723 $1
Jul 10, 12 AM $0.0000549
+0.00%
$549,281 $1
Jul 9, 11 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 10 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 9 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 8 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 7 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 6 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 5 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 4 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 3 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 2 PM $0.0000549
+0.00%
$549,281 $1
Jul 9, 1 PM $0.0000549
-2.58%
$549,281 $1
Jul 9, 12 PM $0.0000564
+0.00%
$563,852 $1
Jul 9, 11 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 10 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 9 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 8 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 7 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 6 AM $0.0000564
+0.00%
$563,852 $1
Jul 9, 5 AM $0.0000564
+0.09%
$563,852 $1
Jul 9, 4 AM $0.0000563
+0.00%
$563,344 $1
Jul 9, 3 AM $0.0000563
+3.45%
$563,344 $1
Jul 9, 2 AM $0.0000545
+0.00%
$544,544 $1
Jul 9, 1 AM $0.0000545
+0.00%
$544,544 $1
Jul 9, 12 AM $0.0000545
+0.00%
$544,544 $1