E4C Historical Data

E4C Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000625
+0.00%
$ 625,176 $ 4
Jun 17, 1 AM $ 0.0000625
+0.00%
$ 625,176 $ 4
Jun 17, 12 AM $ 0.0000625
-1.22%
$ 625,176 $ 4
Jun 16, 11 PM $ 0.0000633
+0.00%
$ 632,905 $ 2
Jun 16, 10 PM $ 0.0000633
+0.00%
$ 632,905 $ 2
Jun 16, 9 PM $ 0.0000633
+0.00%
$ 632,905 $ 2
Jun 16, 8 PM $ 0.0000633
+3.50%
$ 632,905 $ 2
Jun 16, 7 PM $ 0.0000611
+0.00%
$ 611,495 $ 2
Jun 16, 6 PM $ 0.0000611
+0.00%
$ 611,495 $ 2
Jun 16, 5 PM $ 0.0000611
+0.00%
$ 611,495 $ 2
Jun 16, 4 PM $ 0.0000611
+0.00%
$ 611,495 $ 2
Jun 16, 3 PM $ 0.0000611
+0.00%
$ 611,495 $ 2
Jun 16, 2 PM $ 0.0000611
-2.54%
$ 611,495 $ 2
Jun 16, 1 PM $ 0.0000627
+0.00%
$ 627,402 $ 2
Jun 16, 12 PM $ 0.0000627
+0.00%
$ 627,402 $ 3
Jun 16, 11 AM $ 0.0000627
+0.00%
$ 627,402 $ 3
Jun 16, 10 AM $ 0.0000627
+0.00%
$ 627,402 $ 3
Jun 16, 9 AM $ 0.0000627
+0.00%
$ 627,402 $ 3
Jun 16, 8 AM $ 0.0000634
+3.04%
$ 633,645 $ 5
Jun 16, 7 AM $ 0.0000615
+0.00%
$ 614,967 $ 4
Jun 16, 6 AM $ 0.0000615
+0.00%
$ 614,967 $ 4
Jun 16, 5 AM $ 0.0000615
+0.00%
$ 614,967 $ 4
Jun 16, 4 AM $ 0.0000615
+0.00%
$ 614,967 $ 4
Jun 16, 3 AM $ 0.0000615
+0.03%
$ 614,967 $ 4
Jun 16, 2 AM $ 0.0000615
-1.28%
$ 614,794 $ 4
Jun 16, 1 AM $ 0.0000623
+0.00%
$ 622,764 $ 4
Jun 16, 12 AM $ 0.0000623
+0.00%
$ 622,764 $ 4
Jun 15, 11 PM $ 0.0000623
+0.00%
$ 622,764 $ 4
Jun 15, 10 PM $ 0.0000623
-1.62%
$ 622,764 $ 4
Jun 15, 9 PM $ 0.0000633
+0.00%
$ 633,011 $ 5
Jun 15, 8 PM $ 0.0000633
+0.00%
$ 633,011 $ 5
Jun 15, 7 PM $ 0.0000633
+0.09%
$ 633,011 $ 5
Jun 15, 6 PM $ 0.0000632
-1.77%
$ 632,430 $ 5
Jun 15, 5 PM $ 0.0000644
+0.00%
$ 643,794 $ 4
Jun 15, 4 PM $ 0.0000644
+0.00%
$ 643,794 $ 4
Jun 15, 3 PM $ 0.0000644
+0.00%
$ 643,794 $ 4
Jun 15, 2 PM $ 0.0000644
+0.00%
$ 643,794 $ 5
Jun 15, 1 PM $ 0.0000644
+1.67%
$ 643,794 $ 5
Jun 15, 12 PM $ 0.0000633
+0.00%
$ 633,229 $ 4
Jun 15, 11 AM $ 0.0000633
+0.01%
$ 633,229 $ 4
Jun 15, 10 AM $ 0.0000633
+0.00%
$ 633,195 $ 4
Jun 15, 9 AM $ 0.0000632
+2.42%
$ 632,386 $ 4
Jun 15, 8 AM $ 0.0000617
-1.07%
$ 617,458 $ 2
Jun 15, 7 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 6 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 5 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 4 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 3 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 2 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 1 AM $ 0.0000624
+0.00%
$ 624,130 $ 2