E4C Historical Data

E4C Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 AM $0.0000738
+0.00%
$737,851 $1
Apr 5, 3 AM $0.0000738
-1.39%
$737,851 $1
Apr 5, 2 AM $0.0000748
+0.00%
$748,214 $1
Apr 5, 1 AM $0.0000748
+0.00%
$748,214 $1
Apr 5, 12 AM $0.0000748
+0.00%
$748,214 $1
Apr 4, 11 PM $0.0000748
+0.00%
$748,214 $1
Apr 4, 10 PM $0.0000748
+0.00%
$748,214 $1
Apr 4, 9 PM $0.0000748
+0.00%
$748,214 $1
Apr 4, 8 PM $0.0000748
+0.00%
$748,214 $1
Apr 4, 7 PM $0.0000748
-0.07%
$748,214 $1
Apr 4, 6 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 5 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 4 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 3 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 2 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 1 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 12 PM $0.0000749
+0.00%
$748,746 $1
Apr 4, 11 AM $0.0000749
+0.00%
$748,746 $2
Apr 4, 10 AM $0.0000749
-0.73%
$748,746 $2
Apr 4, 9 AM $0.0000754
-0.51%
$754,274 $1
Apr 4, 8 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 7 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 6 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 5 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 4 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 3 AM $0.0000758
+0.00%
$758,128 $1
Apr 4, 2 AM $0.0000758
-1.93%
$758,128 $1
Apr 4, 1 AM $0.0000773
+1.19%
$773,008 $1
Apr 4, 12 AM $0.0000764
+0.00%
$763,945 $1
Apr 3, 11 PM $0.0000764
+0.00%
$763,945 $1
Apr 3, 10 PM $0.0000764
+0.00%
$763,945 $1
Apr 3, 9 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 8 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 7 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 6 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 5 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 4 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 3 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 2 PM $0.0000764
+0.00%
$763,945 $2
Apr 3, 1 PM $0.0000764
+0.99%
$763,945 $2
Apr 3, 12 PM $0.0000756
-0.99%
$756,447 $1
Apr 3, 11 AM $0.0000764
+0.00%
$764,018 $2
Apr 3, 10 AM $0.0000764
+0.00%
$764,018 $5
Apr 3, 9 AM $0.0000764
+0.00%
$764,018 $5
Apr 3, 8 AM $0.0000764
+1.69%
$764,018 $7
Apr 3, 7 AM $0.0000751
+0.00%
$751,319 $8
Apr 3, 6 AM $0.0000751
-0.84%
$751,319 $8
Apr 3, 5 AM $0.0000758
+0.00%
$757,649 $8
Apr 3, 4 AM $0.0000758
+0.00%
$757,649 $8
Apr 3, 3 AM $0.0000745
+0.00%
$745,423 $8