E4C Historical Data

E4C Page 41
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.0000745
+0.00%
$745,423 $8
Apr 3, 1 AM $0.0000745
+1.35%
$745,423 $10
Apr 3, 12 AM $0.0000735
-1.34%
$735,491 $10
Apr 2, 11 PM $0.0000745
+0.00%
$745,486 $10
Apr 2, 10 PM $0.0000745
+2.67%
$745,486 $11
Apr 2, 9 PM $0.0000726
+0.00%
$726,130 $10
Apr 2, 8 PM $0.0000726
+0.00%
$726,130 $10
Apr 2, 7 PM $0.0000726
+0.00%
$726,130 $11
Apr 2, 6 PM $0.0000726
+0.00%
$726,130 $11
Apr 2, 5 PM $0.0000726
+0.00%
$726,130 $15
Apr 2, 4 PM $0.0000726
+0.00%
$726,130 $15
Apr 2, 3 PM $0.0000726
+0.00%
$726,130 $15
Apr 2, 2 PM $0.0000726
+0.00%
$726,130 $15
Apr 2, 1 PM $0.0000726
-1.64%
$726,130 $16
Apr 2, 12 PM $0.0000738
-0.32%
$738,244 $25
Apr 2, 10 AM $0.0000707
+0.00%
$706,821 $21
Apr 2, 9 AM $0.0000707
+3.00%
$706,821 $21
Apr 2, 2 AM $0.00008
-8.78%
$800,000 $13,620
Apr 2, 1 AM $0.0000877
-2.56%
$877,000 $13,555
Apr 2, 12 AM $0.00009
+0.00%
$900,000 $13,553
Apr 1, 8 PM $0.000084
+0.00%
$840,000 $13,424
Apr 1, 7 PM $0.000084
+6.29%
$840,000 $13,424
Apr 1, 6 PM $0.000079
-4.15%
$790,257 $19
Apr 1, 5 PM $0.0000836
+0.00%
$835,952 $19
Apr 1, 4 PM $0.0000836
+0.00%
$835,952 $17
Apr 1, 3 PM $0.0000836
+1.33%
$835,952 $17
Apr 1, 2 PM $0.0000825
-8.64%
$825,000 $13,174
Apr 1, 1 PM $0.000092
+9.52%
$920,000 $13,020
Apr 1, 12 PM $0.0000809
-11.89%
$809,000 $773
Apr 1, 11 AM $0.000088
-0.59%
$880,293 $745
Apr 1, 10 AM $0.0000885
+0.06%
$885,495 $385
Apr 1, 9 AM $0.0000885
+0.00%
$885,000 $91
Apr 1, 8 AM $0.0000885
+0.00%
$885,000 $91
Apr 1, 7 AM $0.0000885
+0.00%
$885,000 $91
Apr 1, 6 AM $0.0000885
+0.00%
$885,000 $45
Apr 1, 5 AM $0.0000885
+0.00%
$885,000 $45
Apr 1, 4 AM $0.0000885
+0.00%
$885,000 $45
Apr 1, 3 AM $0.0000885
+0.00%
$885,000 $44
Apr 1, 2 AM $0.0000885
+0.00%
$885,000 $44
Apr 1, 1 AM $0.0000885
+0.00%
$885,000 $44
Apr 1, 12 AM $0.0000885
+0.00%
$885,000 $44
Mar 31, 8 PM $0.000087
-1.92%
$870,000 $31
Mar 31, 7 PM $0.0000887
+0.00%
$887,000 $11
Mar 31, 6 PM $0.0000887
+0.00%
$887,000 $10
Mar 31, 5 PM $0.0000887
-5.50%
$887,000 $10
Mar 31, 4 PM $0.0000983
+10.86%
$983,346 $22
Mar 31, 3 PM $0.0000887
+0.11%
$887,000 $10
Mar 31, 2 PM $0.0000886
+0.00%
$885,991 $303
Mar 31, 1 PM $0.0000886
-0.03%
$885,996 $311
Mar 31, 12 PM $0.0000886
+0.48%
$886,262 $323