E4C Historical Data

E4C Page 41
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.00116
-2.11%
$ 11.56 million $ 10,975
Feb 10, 1 AM $ 0.00118
+1.02%
$ 11.81 million $ 14,019
Feb 10, 12 AM $ 0.00116
+0.00%
$ 11.56 million $ 11,075
Feb 9, 11 PM $ 0.00117
+1.43%
$ 11.88 million $ 13,900
Feb 9, 10 PM $ 0.00116
-3.69%
$ 11.56 million $ 11,086
Feb 9, 9 PM $ 0.0012
+3.35%
$ 12 million $ 14,414
Feb 9, 8 PM $ 0.00116
+0.00%
$ 11.61 million $ 15,947
Feb 9, 7 PM $ 0.00116
-2.35%
$ 11.61 million $ 15,977
Feb 9, 6 PM $ 0.00119
+2.32%
$ 11.89 million $ 15,882
Feb 9, 5 PM $ 0.00116
-0.01%
$ 11.62 million $ 16,208
Feb 9, 4 PM $ 0.00116
-0.16%
$ 11.63 million $ 16,651
Feb 9, 3 PM $ 0.00116
-0.45%
$ 11.64 million $ 17,669
Feb 9, 2 PM $ 0.00117
+0.38%
$ 11.7 million $ 17,750
Feb 9, 1 PM $ 0.00117
-0.91%
$ 11.65 million $ 17,889
Feb 9, 12 PM $ 0.00119
+2.04%
$ 11.9 million $ 13,630
Feb 9, 11 AM $ 0.00117
-2.64%
$ 11.66 million $ 17,806
Feb 9, 10 AM $ 0.0012
+3.70%
$ 11.98 million $ 17,602
Feb 9, 9 AM $ 0.00115
-0.09%
$ 11.55 million $ 13,591
Feb 9, 8 AM $ 0.00116
+0.08%
$ 11.56 million $ 13,467
Feb 9, 7 AM $ 0.00116
-0.69%
$ 11.55 million $ 13,431
Feb 9, 6 AM $ 0.00116
-0.61%
$ 11.55 million $ 13,439
Feb 9, 5 AM $ 0.00116
+0.61%
$ 11.62 million $ 13,354
Feb 9, 4 AM $ 0.00116
-6.61%
$ 11.55 million $ 13,381
Feb 9, 3 AM $ 0.00124
-0.01%
$ 12.37 million $ 16,872
Feb 9, 2 AM $ 0.00124
+2.65%
$ 12.37 million $ 16,861
Feb 9, 1 AM $ 0.0012
-1.55%
$ 12.05 million $ 16,100
Feb 9, 12 AM $ 0.00122
-2.03%
$ 12.24 million $ 15,885
Feb 8, 11 PM $ 0.00125
-3.85%
$ 12.49 million $ 16,222
Feb 8, 10 PM $ 0.0013
+4.77%
$ 12.99 million $ 16,330
Feb 8, 9 PM $ 0.00124
+5.42%
$ 12.4 million $ 16,398
Feb 8, 8 PM $ 0.00118
+0.74%
$ 11.76 million $ 15,094
Feb 8, 7 PM $ 0.00117
+1.72%
$ 11.68 million $ 15,629
Feb 8, 6 PM $ 0.00115
-0.73%
$ 11.48 million $ 16,052
Feb 8, 5 PM $ 0.00116
+0.17%
$ 11.57 million $ 16,283
Feb 8, 4 PM $ 0.00115
-2.14%
$ 11.55 million $ 16,454
Feb 8, 3 PM $ 0.00118
+1.50%
$ 11.8 million $ 16,006
Feb 8, 2 PM $ 0.00116
-0.16%
$ 11.62 million $ 16,594
Feb 8, 1 PM $ 0.00116
-0.20%
$ 11.64 million $ 17,188
Feb 8, 12 PM $ 0.00117
+0.03%
$ 11.66 million $ 18,395
Feb 8, 11 AM $ 0.00117
-0.13%
$ 11.66 million $ 18,917
Feb 8, 10 AM $ 0.00117
-0.88%
$ 11.68 million $ 19,518
Feb 8, 9 AM $ 0.00116
-0.05%
$ 11.62 million $ 20,093
Feb 8, 8 AM $ 0.00116
+0.58%
$ 11.62 million $ 21,010
Feb 8, 7 AM $ 0.00116
-3.53%
$ 11.56 million $ 26,361
Feb 8, 6 AM $ 0.0012
-0.02%
$ 11.98 million $ 25,968
Feb 8, 5 AM $ 0.0012
-0.25%
$ 11.98 million $ 26,302
Feb 8, 4 AM $ 0.0012
-2.57%
$ 12.01 million $ 27,401
Feb 8, 3 AM $ 0.00123
-1.28%
$ 12.33 million $ 9,697
Feb 8, 2 AM $ 0.00125
-2.20%
$ 12.48 million $ 9,943
Feb 8, 1 AM $ 0.00128
+5.50%
$ 12.77 million $ 10,062