E4C Historical Data

E4C Page 42
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $0.0000886
+0.48%
$886,262 $323
Mar 31, 11 AM $0.0000882
+0.00%
$882,000 $309
Mar 31, 10 AM $0.0000882
+0.00%
$882,000 $309
Mar 31, 9 AM $0.0000882
+0.00%
$882,000 $309
Mar 31, 8 AM $0.0000882
+0.00%
$882,000 $309
Mar 31, 7 AM $0.0000882
+0.00%
$882,000 $309
Mar 31, 6 AM $0.0000882
+0.00%
$882,000 $335
Mar 31, 5 AM $0.0000882
+0.00%
$882,000 $335
Mar 31, 4 AM $0.0000882
+0.00%
$882,000 $335
Mar 31, 3 AM $0.0000882
+0.00%
$882,000 $335
Mar 31, 2 AM $0.0000882
+0.00%
$882,000 $335
Mar 31, 1 AM $0.0000882
-0.46%
$882,000 $335
Mar 31, 12 AM $0.0000886
+0.47%
$886,105 $350
Mar 30, 6 PM $0.000119
+0.00%
$1.19 million $8
Mar 30, 5 PM $0.000119
+0.00%
$1.19 million $8
Mar 30, 4 PM $0.000119
+0.25%
$1.19 million $8
Mar 30, 3 PM $0.000119
-3.68%
$1.19 million $8
Mar 30, 2 PM $0.000123
-0.28%
$1.23 million $180
Mar 30, 1 PM $0.00013
+0.00%
$1.3 million $154
Mar 30, 7 AM $0.0000949
-3.06%
$949,000 $299
Mar 30, 6 AM $0.0000979
+0.00%
$979,000 $313
Mar 30, 5 AM $0.0000979
+0.00%
$979,000 $313
Mar 30, 4 AM $0.0000979
+0.00%
$979,000 $313
Mar 30, 3 AM $0.0000979
-0.15%
$979,000 $313
Mar 30, 2 AM $0.0000981
+0.15%
$980,510 $316
Mar 30, 1 AM $0.0000979
+0.00%
$979,000 $313
Mar 30, 12 AM $0.0000979
+0.00%
$979,000 $313
Mar 29, 11 PM $0.0000979
-0.10%
$979,000 $313
Mar 29, 10 PM $0.000098
-12.09%
$979,986 $316
Mar 29, 9 PM $0.000111
+0.00%
$1.11 million $3
Mar 29, 8 PM $0.000114
+1.09%
$1.14 million $3
Mar 29, 7 PM $0.000114
+0.00%
$1.14 million $1
Mar 29, 6 PM $0.000114
+1.23%
$1.14 million $1
Mar 29, 5 PM $0.000113
+0.00%
$1.13 million $1
Mar 29, 4 PM $0.000113
+0.00%
$1.13 million $1
Mar 29, 3 PM $0.000113
+0.00%
$1.13 million $1
Mar 29, 2 PM $0.000113
+0.00%
$1.13 million $1
Mar 29, 1 PM $0.000113
-2.90%
$1.13 million $1
Mar 29, 12 PM $0.000116
+0.00%
$1.16 million $1
Mar 29, 11 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 10 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 9 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 8 AM $0.000119
+2.93%
$1.19 million $1,496
Mar 29, 7 AM $0.00012
+3.45%
$1.2 million $1,457
Mar 29, 6 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 5 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 4 AM $0.000116
+0.00%
$1.16 million $1
Mar 29, 3 AM $0.000116
+0.00%
$1.16 million $1
Mar 28, 11 PM $0.000117
+0.00%
$1.17 million $3
Mar 28, 10 PM $0.000117
+0.00%
$1.17 million $2