E4C Historical Data

E4C Page 42
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00128
+5.50%
$ 12.77 million $ 10,062
Feb 8, 12 AM $ 0.00121
+3.30%
$ 12.1 million $ 29,640
Feb 7, 11 PM $ 0.00117
-2.09%
$ 11.71 million $ 29,862
Feb 7, 10 PM $ 0.0012
-0.17%
$ 11.96 million $ 20,412
Feb 7, 9 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,401
Feb 7, 8 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,877
Feb 7, 7 PM $ 0.0012
+3.63%
$ 11.98 million $ 20,711
Feb 7, 6 PM $ 0.00116
+0.00%
$ 11.56 million $ 20,485
Feb 7, 5 PM $ 0.00116
-3.50%
$ 11.56 million $ 19,919
Feb 7, 4 PM $ 0.00116
-34.40%
$ 11.55 million $ 19,722
Feb 7, 3 PM $ 0.00176
+0.00%
$ 17.61 million $ 296
Feb 7, 2 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 1 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 12 PM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 11 AM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 10 AM $ 0.00176
+0.00%
$ 17.61 million $ 315
Feb 7, 9 AM $ 0.00176
+0.00%
$ 17.61 million $ 350
Feb 7, 8 AM $ 0.00176
+39.61%
$ 17.61 million $ 741
Feb 7, 7 AM $ 0.00126
-28.37%
$ 12.62 million $ 29,642
Feb 7, 6 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 5 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 4 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 3 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 2 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 1 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 7, 12 AM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 6, 11 PM $ 0.00176
+0.00%
$ 17.61 million $ 729
Feb 6, 10 PM $ 0.00176
-0.10%
$ 17.61 million $ 729
Feb 6, 9 PM $ 0.00176
+0.11%
$ 17.63 million $ 730
Feb 6, 8 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 7 PM $ 0.00176
+0.03%
$ 17.61 million $ 729
Feb 6, 6 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 5 PM $ 0.00176
-0.01%
$ 17.61 million $ 729
Feb 6, 4 PM $ 0.00176
+13.95%
$ 17.61 million $ 729
Feb 6, 3 PM $ 0.00155
+30.32%
$ 15.45 million $ 17,447
Feb 6, 2 PM $ 0.0012
-17.60%
$ 11.99 million $ 32,823
Feb 6, 1 PM $ 0.00146
+0.10%
$ 14.55 million $ 426
Feb 6, 12 PM $ 0.00145
+0.00%
$ 14.54 million $ 426
Feb 6, 10 AM $ 0.00254
+0.02%
$ 25.36 million $ 390
Feb 6, 9 AM $ 0.00254
+139.90%
$ 25.36 million $ 390
Feb 6, 8 AM $ 0.00106
-1.11%
$ 10.57 million $ 18,396
Feb 6, 7 AM $ 0.00107
+2.83%
$ 10.7 million $ 18,087
Feb 6, 6 AM $ 0.00104
+0.29%
$ 10.4 million $ 17,790
Feb 6, 5 AM $ 0.00104
-0.02%
$ 10.38 million $ 17,656
Feb 6, 4 AM $ 0.00104
-0.54%
$ 10.49 million $ 17,162
Feb 6, 3 AM $ 0.00104
-3.26%
$ 10.43 million $ 17,279
Feb 6, 2 AM $ 0.00108
+0.00%
$ 10.78 million $ 17,410
Feb 6, 1 AM $ 0.00108
+1.72%
$ 10.79 million $ 17,548
Feb 6, 12 AM $ 0.00106
-0.40%
$ 10.6 million $ 17,614
Feb 5, 11 PM $ 0.00106
-0.81%
$ 10.65 million $ 17,453