E4C Historical Data

E4C Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.000117
+0.00%
$1.17 million $2
Mar 28, 9 PM $0.000117
+0.00%
$1.17 million $2
Mar 28, 8 PM $0.000117
+0.00%
$1.17 million $2
Mar 28, 7 PM $0.000117
+0.00%
$1.17 million $2
Mar 28, 6 PM $0.000117
+0.00%
$1.17 million $2
Mar 28, 5 PM $0.000117
+0.00%
$1.17 million $3
Mar 28, 4 PM $0.000117
+0.00%
$1.17 million $3
Mar 28, 3 PM $0.000117
+0.00%
$1.17 million $3
Mar 28, 2 PM $0.000117
+0.00%
$1.17 million $5
Mar 28, 1 PM $0.000115
+0.00%
$1.15 million $6
Mar 28, 12 PM $0.000117
+5.39%
$1.17 million $3,228
Mar 28, 11 AM $0.000111
+5.21%
$1.11 million $2,787
Mar 28, 10 AM $0.000106
+0.76%
$1.06 million $2,646
Mar 28, 9 AM $0.000105
+0.00%
$1.05 million $2,589
Mar 28, 8 AM $0.000105
+0.00%
$1.05 million $2,594
Mar 28, 7 AM $0.000105
+0.00%
$1.05 million $2,602
Mar 28, 1 AM $0.000126
+6.90%
$1.26 million $6,175
Mar 28, 12 AM $0.00012
-7.62%
$1.2 million $5,899
Mar 27, 11 PM $0.000129
+4.05%
$1.29 million $5,742
Mar 27, 10 PM $0.000124
+0.00%
$1.24 million $5,652
Mar 27, 9 PM $0.000124
+3.08%
$1.24 million $5,745
Mar 27, 8 PM $0.00012
+0.00%
$1.2 million $5,540
Mar 27, 7 PM $0.00012
-7.55%
$1.2 million $5,424
Mar 27, 6 PM $0.00013
-7.02%
$1.3 million $5,115
Mar 27, 5 PM $0.00014
+3.79%
$1.4 million $4,904
Mar 27, 4 PM $0.000134
+8.38%
$1.34 million $4,922
Mar 27, 3 PM $0.000124
+0.00%
$1.24 million $14,209
Mar 27, 2 PM $0.000124
-5.34%
$1.24 million $15,416
Mar 27, 1 PM $0.000131
+0.00%
$1.31 million $15,444
Mar 27, 11 AM $0.000144
+0.00%
$1.44 million $16,194
Mar 27, 10 AM $0.000144
+14.54%
$1.44 million $16,294
Mar 27, 9 AM $0.000126
+0.00%
$1.26 million $17,351
Mar 27, 8 AM $0.000126
-3.23%
$1.26 million $17,351
Mar 27, 7 AM $0.00013
-5.86%
$1.3 million $19,527
Mar 27, 6 AM $0.000138
-2.54%
$1.38 million $19,831
Mar 27, 5 AM $0.00014
+0.00%
$1.4 million $17,016
Mar 27, 4 AM $0.00014
+5.11%
$1.4 million $17,039
Mar 27, 3 AM $0.000133
+0.00%
$1.33 million $17,465
Mar 27, 1 AM $0.000133
-1.48%
$1.33 million $21,168
Mar 27, 12 AM $0.00014
-2.78%
$1.4 million $21,463
Mar 26, 11 PM $0.000144
+2.13%
$1.44 million $21,587
Mar 26, 10 PM $0.000147
+0.00%
$1.47 million $21,954
Mar 26, 9 PM $0.000147
-10.02%
$1.47 million $22,325
Mar 26, 8 PM $0.00017
+0.00%
$1.7 million $22,404
Mar 26, 4 PM $0.00017
+0.00%
$1.7 million $23,233
Mar 26, 3 PM $0.000175
+31.95%
$1.75 million $14,227
Mar 26, 2 PM $0.000133
-1.04%
$1.33 million $13,756
Mar 26, 1 PM $0.000134
+0.00%
$1.34 million $14,090
Mar 26, 12 PM $0.000152
+0.40%
$1.52 million $16
Mar 26, 11 AM $0.000151
+3.22%
$1.51 million $11