E4C Historical Data

E4C Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.000147
-6.63%
$1.47 million $14,458
Mar 26, 9 AM $0.00016
-5.61%
$1.6 million $14,171
Mar 26, 8 AM $0.000169
-4.40%
$1.69 million $14,057
Mar 26, 7 AM $0.000177
+0.00%
$1.77 million $12,256
Mar 26, 6 AM $0.000177
+0.00%
$1.77 million $12,346
Mar 26, 5 AM $0.000177
+4.11%
$1.77 million $12,197
Mar 26, 4 AM $0.00017
+0.00%
$1.7 million $12,188
Mar 26, 3 AM $0.00017
-0.06%
$1.7 million $12,173
Mar 26, 2 AM $0.00017
-2.55%
$1.7 million $12,254
Mar 26, 1 AM $0.00017
+0.18%
$1.7 million $9,348
Mar 26, 12 AM $0.00017
-0.18%
$1.7 million $9,348
Mar 25, 11 PM $0.00017
+0.18%
$1.7 million $9,363
Mar 25, 10 PM $0.00017
+0.00%
$1.7 million $9,336
Mar 25, 9 PM $0.00017
-0.18%
$1.7 million $9,185
Mar 25, 8 PM $0.00017
+0.00%
$1.7 million $9,327
Mar 25, 7 PM $0.00017
+0.00%
$1.7 million $9,423
Mar 25, 6 PM $0.00017
+0.00%
$1.7 million $9,529
Mar 25, 5 PM $0.00017
-0.18%
$1.7 million $9,402
Mar 25, 4 PM $0.00017
+0.00%
$1.7 million $9,439
Mar 25, 3 PM $0.00017
+0.18%
$1.7 million $9,513
Mar 25, 2 PM $0.00017
+0.00%
$1.7 million $9,552
Mar 25, 1 PM $0.00017
-0.18%
$1.7 million $9,520
Mar 25, 12 PM $0.00017
+0.18%
$1.7 million $9,477
Mar 25, 11 AM $0.00017
-0.18%
$1.7 million $9,460
Mar 25, 10 AM $0.00017
+0.00%
$1.7 million $9,455
Mar 25, 9 AM $0.00017
+0.00%
$1.7 million $9,452
Mar 25, 8 AM $0.00017
+0.18%
$1.7 million $9,420
Mar 25, 7 AM $0.00017
+0.00%
$1.7 million $9,472
Mar 25, 6 AM $0.00017
+0.00%
$1.7 million $9,452
Mar 25, 5 AM $0.00017
+0.00%
$1.7 million $9,534
Mar 25, 4 AM $0.00017
+0.00%
$1.7 million $9,526
Mar 25, 3 AM $0.00017
+0.00%
$1.7 million $9,552
Mar 25, 2 AM $0.00017
+0.00%
$1.7 million $9,523
Mar 25, 1 AM $0.00017
+0.18%
$1.7 million $9,558
Mar 25, 12 AM $0.00017
-0.18%
$1.7 million $9,548
Mar 24, 11 PM $0.00017
+0.00%
$1.7 million $9,565
Mar 24, 10 PM $0.00017
+0.18%
$1.7 million $9,517
Mar 24, 9 PM $0.00017
+0.00%
$1.7 million $9,577
Mar 24, 8 PM $0.00017
-0.18%
$1.7 million $9,437
Mar 24, 7 PM $0.00017
+0.18%
$1.7 million $9,422
Mar 24, 6 PM $0.00017
-0.18%
$1.7 million $9,250
Mar 24, 5 PM $0.00017
+0.18%
$1.7 million $9,266
Mar 24, 4 PM $0.00017
+0.00%
$1.7 million $9,092
Mar 24, 3 PM $0.00017
-0.18%
$1.7 million $8,953
Mar 24, 2 PM $0.00017
+0.18%
$1.7 million $8,860
Mar 24, 1 PM $0.00017
+0.00%
$1.7 million $8,956
Mar 24, 12 PM $0.00017
+0.00%
$1.7 million $9,020
Mar 24, 11 AM $0.00017
-0.18%
$1.7 million $9,091
Mar 24, 10 AM $0.00017
+0.00%
$1.7 million $9,170
Mar 24, 9 AM $0.00017
+0.00%
$1.7 million $9,304