E4C Historical Data

E4C Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.00017
+0.00%
$1.7 million $9,424
Mar 24, 7 AM $0.00017
-0.18%
$1.7 million $9,367
Mar 24, 6 AM $0.00017
+0.00%
$1.7 million $9,408
Mar 24, 5 AM $0.00017
+0.18%
$1.7 million $9,447
Mar 24, 4 AM $0.00017
+0.00%
$1.7 million $9,504
Mar 24, 3 AM $0.00017
+0.00%
$1.7 million $9,527
Mar 24, 2 AM $0.00017
+0.00%
$1.7 million $9,556
Mar 24, 1 AM $0.00017
-0.18%
$1.7 million $9,543
Mar 24, 12 AM $0.00017
+0.00%
$1.7 million $9,590
Mar 23, 11 PM $0.00017
+0.17%
$1.7 million $9,695
Mar 23, 10 PM $0.00017
-0.18%
$1.7 million $9,631
Mar 23, 9 PM $0.00017
+0.18%
$1.7 million $9,557
Mar 23, 8 PM $0.00017
+0.00%
$1.7 million $9,537
Mar 23, 7 PM $0.00017
+0.00%
$1.7 million $9,604
Mar 23, 6 PM $0.00017
+0.00%
$1.7 million $9,599
Mar 23, 5 PM $0.00017
+0.00%
$1.7 million $9,811
Mar 23, 4 PM $0.00017
+0.00%
$1.7 million $9,935
Mar 23, 3 PM $0.00017
+0.00%
$1.7 million $9,937
Mar 23, 2 PM $0.00017
+0.00%
$1.7 million $9,941
Mar 23, 1 PM $0.00017
+0.24%
$1.7 million $9,905
Mar 23, 12 PM $0.00017
-0.24%
$1.7 million $9,877
Mar 23, 11 AM $0.00017
+0.00%
$1.7 million $9,865
Mar 23, 10 AM $0.00017
-2.95%
$1.7 million $9,777
Mar 23, 9 AM $0.00017
-5.44%
$1.7 million $9,738
Mar 23, 8 AM $0.00018
-0.77%
$1.8 million $9,611
Mar 23, 7 AM $0.000181
+6.58%
$1.81 million $9,571
Mar 23, 6 AM $0.000181
+6.58%
$1.81 million $9,529
Mar 23, 5 AM $0.00017
-5.30%
$1.7 million $9,525
Mar 23, 4 AM $0.000181
+6.58%
$1.81 million $9,494
Mar 23, 3 AM $0.00017
-6.17%
$1.7 million $9,448
Mar 23, 2 AM $0.000181
+6.58%
$1.81 million $9,396
Mar 23, 1 AM $0.00017
-6.17%
$1.7 million $9,402
Mar 23, 12 AM $0.000181
+6.52%
$1.81 million $9,350
Mar 22, 11 PM $0.00017
-5.24%
$1.7 million $9,288
Mar 22, 10 PM $0.000181
+6.58%
$1.81 million $9,457
Mar 22, 9 PM $0.00017
-5.24%
$1.7 million $9,562
Mar 22, 8 PM $0.000171
-5.79%
$1.71 million $9,443
Mar 22, 7 PM $0.000181
+0.94%
$1.81 million $9,472
Mar 22, 6 PM $0.000181
+0.74%
$1.81 million $9,500
Mar 22, 5 PM $0.00018
-1.49%
$1.8 million $9,280
Mar 22, 4 PM $0.000183
+2.96%
$1.83 million $9,360
Mar 22, 3 PM $0.000173
-5.58%
$1.73 million $9,480
Mar 22, 2 PM $0.000183
+0.00%
$1.83 million $9,605
Mar 22, 1 PM $0.000183
+5.91%
$1.83 million $9,680
Mar 22, 12 PM $0.000183
+5.78%
$1.83 million $10,934
Mar 22, 11 AM $0.000173
-1.49%
$1.73 million $12,282
Mar 22, 10 AM $0.000173
-1.72%
$1.73 million $12,230
Mar 22, 9 AM $0.000183
+0.00%
$1.83 million $12,188
Mar 22, 8 AM $0.000183
+6.09%
$1.83 million $12,155
Mar 22, 7 AM $0.000173
-5.74%
$1.73 million $12,237