E4C Historical Data

E4C Page 45
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00124
-4.58%
$ 12.39 million $ 40,441
Feb 1, 8 PM $ 0.0013
-16.05%
$ 12.98 million $ 40,877
Feb 1, 7 PM $ 0.00157
-5.54%
$ 15.66 million $ 34,783
Feb 1, 6 PM $ 0.00166
-2.49%
$ 16.58 million $ 33,610
Feb 1, 5 PM $ 0.0017
+1.59%
$ 17 million $ 34,086
Feb 1, 4 PM $ 0.00167
-1.47%
$ 16.73 million $ 37,948
Feb 1, 3 PM $ 0.0017
-4.40%
$ 16.98 million $ 86,509
Feb 1, 2 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,687
Feb 1, 1 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 12 PM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 11 AM $ 0.00268
+0.00%
$ 26.82 million $ 3,706
Feb 1, 10 AM $ 0.00268
-0.01%
$ 26.82 million $ 3,706
Feb 1, 9 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 8 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 7 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 6 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 5 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 4 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 3 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 2 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 1 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Feb 1, 12 AM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 11 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 10 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 9 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 8 PM $ 0.00268
+0.00%
$ 26.83 million $ 3,706
Jan 31, 7 PM $ 0.00268
+9.36%
$ 26.83 million $ 3,706
Jan 31, 6 PM $ 0.00245
+1.20%
$ 24.53 million $ 81,685
Jan 31, 5 PM $ 0.00242
-4.19%
$ 23.86 million $ 98,655
Jan 31, 4 PM $ 0.00253
-7.22%
$ 25.3 million $ 74,411
Jan 31, 3 PM $ 0.00273
+39.80%
$ 27.27 million $ 676
Jan 31, 2 PM $ 0.00195
+12.55%
$ 19.51 million $ 28,917
Jan 31, 1 PM $ 0.0017
+11.95%
$ 16.96 million $ 13,552
Jan 31, 12 PM $ 0.00151
-1.44%
$ 15.15 million $ 11,808
Jan 31, 11 AM $ 0.00154
+1.83%
$ 15.09 million $ 15,144
Jan 31, 10 AM $ 0.00151
+0.00%
$ 15.09 million $ 12,014
Jan 31, 9 AM $ 0.00151
+0.01%
$ 15.09 million $ 12,334
Jan 31, 8 AM $ 0.00151
-1.46%
$ 15.09 million $ 12,210
Jan 31, 7 AM $ 0.00153
+1.47%
$ 15.32 million $ 12,259
Jan 31, 6 AM $ 0.00157
+2.35%
$ 15.7 million $ 12,399
Jan 31, 5 AM $ 0.00153
-0.18%
$ 15.34 million $ 12,712
Jan 31, 4 AM $ 0.00154
-0.06%
$ 15.37 million $ 12,658
Jan 31, 3 AM $ 0.00154
+1.95%
$ 15.14 million $ 12,532
Jan 31, 2 AM $ 0.00151
-1.24%
$ 15.09 million $ 12,415
Jan 31, 1 AM $ 0.00153
+1.26%
$ 15.28 million $ 12,382
Jan 31, 12 AM $ 0.00151
-0.26%
$ 15.09 million $ 12,404
Jan 30, 11 PM $ 0.00151
-1.66%
$ 15.12 million $ 12,168
Jan 30, 10 PM $ 0.00154
-0.35%
$ 15.38 million $ 12,214
Jan 30, 9 PM $ 0.00154
+2.23%
$ 15.43 million $ 12,184
Jan 30, 8 PM $ 0.00151
-1.49%
$ 15.1 million $ 12,006