E4C Historical Data

E4C Page 46
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.00151
-1.49%
$ 15.1 million $ 12,006
Jan 30, 7 PM $ 0.00153
-0.18%
$ 15.33 million $ 11,901
Jan 30, 6 PM $ 0.00154
-0.13%
$ 15.35 million $ 12,215
Jan 30, 5 PM $ 0.00154
-1.18%
$ 15.37 million $ 12,200
Jan 30, 4 PM $ 0.00156
-0.28%
$ 15.56 million $ 12,002
Jan 30, 3 PM $ 0.00159
+2.27%
$ 15.87 million $ 11,887
Jan 30, 2 PM $ 0.00155
+2.06%
$ 15.52 million $ 12,747
Jan 30, 1 PM $ 0.00152
-1.02%
$ 15.2 million $ 13,471
Jan 30, 12 PM $ 0.00154
-1.60%
$ 15.36 million $ 14,721
Jan 30, 11 AM $ 0.00156
+0.67%
$ 15.61 million $ 15,619
Jan 30, 10 AM $ 0.00155
-0.60%
$ 15.51 million $ 15,844
Jan 30, 9 AM $ 0.00156
+0.40%
$ 15.6 million $ 15,575
Jan 30, 8 AM $ 0.00155
+0.06%
$ 15.54 million $ 15,672
Jan 30, 7 AM $ 0.00155
-0.43%
$ 15.53 million $ 15,741
Jan 30, 6 AM $ 0.00156
-0.85%
$ 15.59 million $ 15,790
Jan 30, 5 AM $ 0.00158
+0.38%
$ 15.79 million $ 15,420
Jan 30, 4 AM $ 0.00157
-0.38%
$ 15.73 million $ 15,538
Jan 30, 3 AM $ 0.00158
+0.10%
$ 15.79 million $ 15,630
Jan 30, 2 AM $ 0.00158
+0.21%
$ 15.77 million $ 15,656
Jan 30, 1 AM $ 0.00157
+0.00%
$ 15.74 million $ 15,677
Jan 30, 12 AM $ 0.00157
-0.64%
$ 15.74 million $ 15,678
Jan 29, 11 PM $ 0.00158
+0.02%
$ 15.84 million $ 15,797
Jan 29, 10 PM $ 0.00158
-0.11%
$ 15.86 million $ 16,133
Jan 29, 9 PM $ 0.00158
+0.21%
$ 15.84 million $ 16,225
Jan 29, 8 PM $ 0.00158
+1.07%
$ 15.81 million $ 16,363
Jan 29, 7 PM $ 0.00156
+0.05%
$ 15.64 million $ 16,405
Jan 29, 6 PM $ 0.00156
-0.82%
$ 15.63 million $ 16,035
Jan 29, 5 PM $ 0.00158
-0.25%
$ 15.76 million $ 15,964
Jan 29, 4 PM $ 0.00158
-0.21%
$ 15.8 million $ 21,143
Jan 29, 3 PM $ 0.00158
+0.06%
$ 15.83 million $ 21,825
Jan 29, 2 PM $ 0.00158
-2.20%
$ 15.82 million $ 21,194
Jan 29, 1 PM $ 0.00162
-2.42%
$ 16.18 million $ 20,491
Jan 29, 12 PM $ 0.00166
+3.58%
$ 16.58 million $ 19,536
Jan 29, 11 AM $ 0.00161
+0.62%
$ 16.11 million $ 18,291
Jan 29, 10 AM $ 0.0016
-0.04%
$ 16.01 million $ 19,106
Jan 29, 9 AM $ 0.0016
+0.00%
$ 16.11 million $ 19,174
Jan 29, 8 AM $ 0.0016
-0.58%
$ 16.11 million $ 19,197
Jan 29, 7 AM $ 0.00161
+0.00%
$ 16.11 million $ 19,130
Jan 29, 6 AM $ 0.0016
-0.57%
$ 16.01 million $ 19,130
Jan 29, 5 AM $ 0.00161
+0.57%
$ 16.11 million $ 19,872
Jan 29, 4 AM $ 0.0016
-0.57%
$ 16.01 million $ 19,885
Jan 29, 3 AM $ 0.00161
+0.48%
$ 16.11 million $ 19,840
Jan 29, 2 AM $ 0.0016
-0.08%
$ 16.03 million $ 19,927
Jan 29, 1 AM $ 0.0016
-0.83%
$ 16.04 million $ 20,321
Jan 29, 12 AM $ 0.00162
-0.23%
$ 16.18 million $ 20,157
Jan 28, 11 PM $ 0.00162
+0.03%
$ 16.21 million $ 20,076
Jan 28, 10 PM $ 0.00162
-0.22%
$ 16.21 million $ 22,600
Jan 28, 9 PM $ 0.00162
-0.47%
$ 16.25 million $ 22,984
Jan 28, 8 PM $ 0.00163
-0.96%
$ 16.32 million $ 24,179
Jan 28, 7 PM $ 0.00165
+1.42%
$ 16.48 million $ 24,286