E4C Historical Data

E4C Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.000173
-5.74%
$1.73 million $12,237
Mar 22, 6 AM $0.000183
+4.26%
$1.83 million $12,200
Mar 22, 5 AM $0.000183
+4.26%
$1.83 million $12,156
Mar 22, 4 AM $0.000172
-1.77%
$1.72 million $12,132
Mar 22, 3 AM $0.000183
+0.00%
$1.83 million $12,153
Mar 22, 2 AM $0.000183
+0.00%
$1.83 million $12,211
Mar 22, 1 AM $0.000183
+0.00%
$1.83 million $12,192
Mar 22, 12 AM $0.000183
+6.08%
$1.83 million $12,273
Mar 21, 11 PM $0.000173
-0.80%
$1.73 million $12,150
Mar 21, 10 PM $0.000173
+0.00%
$1.73 million $12,141
Mar 21, 9 PM $0.000172
+0.06%
$1.73 million $12,136
Mar 21, 8 PM $0.000172
-0.06%
$1.72 million $12,308
Mar 21, 7 PM $0.000172
+0.00%
$1.73 million $12,274
Mar 21, 6 PM $0.000172
+0.00%
$1.73 million $12,158
Mar 21, 5 PM $0.000172
+0.00%
$1.73 million $13,012
Mar 21, 4 PM $0.000172
+0.00%
$1.73 million $12,938
Mar 21, 3 PM $0.000172
-5.69%
$1.73 million $13,564
Mar 21, 2 PM $0.000183
+0.00%
$1.83 million $13,490
Mar 21, 1 PM $0.000183
+0.00%
$1.83 million $13,337
Mar 21, 12 PM $0.000183
+0.49%
$1.83 million $13,379
Mar 21, 11 AM $0.000183
+0.38%
$1.83 million $10,652
Mar 21, 10 AM $0.000182
+0.00%
$1.82 million $10,712
Mar 21, 9 AM $0.000182
+0.00%
$1.82 million $10,778
Mar 21, 8 AM $0.000182
+0.00%
$1.82 million $10,814
Mar 21, 7 AM $0.000182
+0.00%
$1.82 million $10,802
Mar 21, 6 AM $0.000182
-0.38%
$1.82 million $10,807
Mar 21, 5 AM $0.000183
+0.00%
$1.83 million $10,871
Mar 21, 4 AM $0.000183
+0.00%
$1.83 million $10,840
Mar 21, 3 AM $0.000183
+7.16%
$1.83 million $10,755
Mar 21, 2 AM $0.00017
-3.67%
$1.71 million $10,691
Mar 21, 1 AM $0.00017
-3.95%
$1.7 million $10,633
Mar 21, 12 AM $0.000177
+0.06%
$1.77 million $10,599
Mar 20, 11 PM $0.000177
+4.12%
$1.77 million $10,701
Mar 20, 10 PM $0.00017
-3.95%
$1.7 million $10,695
Mar 20, 9 PM $0.000177
+4.12%
$1.77 million $10,731
Mar 20, 8 PM $0.00017
-4.01%
$1.7 million $10,640
Mar 20, 7 PM $0.000177
+4.12%
$1.77 million $10,627
Mar 20, 6 PM $0.00017
-5.76%
$1.7 million $10,688
Mar 20, 5 PM $0.00018
+2.91%
$1.8 million $9,883
Mar 20, 4 PM $0.000175
+3.12%
$1.75 million $9,986
Mar 20, 3 PM $0.00017
+0.00%
$1.7 million $9,215
Mar 20, 2 PM $0.00017
+0.00%
$1.7 million $9,306
Mar 20, 1 PM $0.00017
+0.00%
$1.7 million $9,298
Mar 20, 12 PM $0.00017
+0.00%
$1.7 million $9,279
Mar 20, 11 AM $0.00017
-0.47%
$1.7 million $9,330
Mar 20, 10 AM $0.000171
+0.00%
$1.71 million $9,356
Mar 20, 9 AM $0.000171
-0.06%
$1.71 million $9,331
Mar 20, 8 AM $0.000171
+0.06%
$1.71 million $9,447
Mar 20, 7 AM $0.00017
+0.06%
$1.7 million $9,458
Mar 20, 6 AM $0.00017
-0.53%
$1.7 million $9,380