E4C Historical Data

E4C Page 47
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.00165
+1.42%
$ 16.48 million $ 24,286
Jan 28, 6 PM $ 0.00163
-0.65%
$ 16.25 million $ 24,257
Jan 28, 5 PM $ 0.00164
-1.14%
$ 16.36 million $ 24,333
Jan 28, 4 PM $ 0.00165
-1.05%
$ 16.55 million $ 19,449
Jan 28, 3 PM $ 0.00167
-0.85%
$ 16.72 million $ 18,959
Jan 28, 2 PM $ 0.00169
-0.46%
$ 16.86 million $ 18,857
Jan 28, 1 PM $ 0.00169
+4.45%
$ 16.94 million $ 18,852
Jan 28, 12 PM $ 0.00162
-1.92%
$ 16.22 million $ 19,647
Jan 28, 11 AM $ 0.00165
+0.35%
$ 16.54 million $ 19,631
Jan 28, 10 AM $ 0.00165
-1.64%
$ 16.48 million $ 18,837
Jan 28, 9 AM $ 0.00168
-0.26%
$ 16.76 million $ 19,455
Jan 28, 8 AM $ 0.00168
+1.82%
$ 16.76 million $ 24,248
Jan 28, 7 AM $ 0.00167
-0.21%
$ 16.68 million $ 30,299
Jan 28, 6 AM $ 0.00167
-1.21%
$ 16.72 million $ 35,798
Jan 28, 5 AM $ 0.00169
-0.79%
$ 16.92 million $ 35,096
Jan 28, 4 AM $ 0.00171
+0.00%
$ 17.06 million $ 35,063
Jan 28, 3 AM $ 0.00171
-0.51%
$ 17.06 million $ 35,074
Jan 28, 2 AM $ 0.00171
+0.44%
$ 17.15 million $ 35,020
Jan 28, 1 AM $ 0.00171
+1.64%
$ 17.07 million $ 34,565
Jan 28, 12 AM $ 0.00168
-0.18%
$ 16.8 million $ 34,619
Jan 27, 11 PM $ 0.00168
-9.28%
$ 16.83 million $ 34,611
Jan 27, 10 PM $ 0.00185
+1.67%
$ 18.55 million $ 31,798
Jan 27, 9 PM $ 0.00182
+4.00%
$ 18.24 million $ 31,324
Jan 27, 8 PM $ 0.00175
-1.49%
$ 17.54 million $ 30,136
Jan 27, 7 PM $ 0.00178
-0.12%
$ 17.81 million $ 30,014
Jan 27, 6 PM $ 0.00178
-0.47%
$ 17.83 million $ 30,298
Jan 27, 5 PM $ 0.00179
-3.36%
$ 17.91 million $ 30,157
Jan 27, 4 PM $ 0.00185
-0.14%
$ 18.54 million $ 30,150
Jan 27, 3 PM $ 0.00186
+4.16%
$ 18.56 million $ 30,245
Jan 27, 2 PM $ 0.00178
-4.00%
$ 17.82 million $ 30,738
Jan 27, 1 PM $ 0.00186
-0.27%
$ 18.29 million $ 30,827
Jan 27, 12 PM $ 0.00186
-2.07%
$ 18.61 million $ 30,012
Jan 27, 11 AM $ 0.0019
+6.62%
$ 19.01 million $ 15,373
Jan 27, 10 AM $ 0.00178
-6.94%
$ 17.83 million $ 14,555
Jan 27, 9 AM $ 0.00192
+9.27%
$ 19.16 million $ 15,798
Jan 27, 8 AM $ 0.00175
-0.34%
$ 17.92 million $ 24,618
Jan 27, 7 AM $ 0.00176
+7.20%
$ 17.59 million $ 13,803
Jan 27, 6 AM $ 0.00164
-1.52%
$ 16.41 million $ 13,157
Jan 27, 5 AM $ 0.00167
+1.31%
$ 16.66 million $ 13,295
Jan 27, 4 AM $ 0.00164
-0.01%
$ 16.45 million $ 13,338
Jan 27, 3 AM $ 0.00164
-1.34%
$ 16.45 million $ 13,423
Jan 27, 2 AM $ 0.00167
+0.00%
$ 16.67 million $ 15,558
Jan 27, 1 AM $ 0.00167
+1.19%
$ 16.67 million $ 15,844
Jan 27, 12 AM $ 0.00165
-0.10%
$ 16.48 million $ 15,879
Jan 26, 11 PM $ 0.00165
-1.10%
$ 16.49 million $ 16,925
Jan 26, 10 PM $ 0.00167
+1.05%
$ 16.68 million $ 18,343
Jan 26, 9 PM $ 0.00165
-1.10%
$ 16.5 million $ 18,300
Jan 26, 8 PM $ 0.00167
-0.01%
$ 16.69 million $ 19,290
Jan 26, 7 PM $ 0.00167
+2.12%
$ 16.69 million $ 20,716
Jan 26, 6 PM $ 0.00163
-0.51%
$ 16.34 million $ 21,032