E4C Historical Data

E4C Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00017
-0.53%
$1.7 million $9,380
Mar 20, 5 AM $0.000171
-0.06%
$1.71 million $9,256
Mar 20, 4 AM $0.000171
+0.06%
$1.71 million $9,256
Mar 20, 3 AM $0.000171
-0.06%
$1.71 million $9,292
Mar 20, 2 AM $0.000171
+0.06%
$1.71 million $9,414
Mar 20, 1 AM $0.000171
-0.06%
$1.71 million $9,395
Mar 20, 12 AM $0.000171
+0.59%
$1.71 million $9,356
Mar 19, 11 PM $0.00017
+0.00%
$1.7 million $9,299
Mar 19, 10 PM $0.00017
+0.00%
$1.7 million $9,300
Mar 19, 9 PM $0.00017
+0.00%
$1.7 million $9,318
Mar 19, 8 PM $0.00017
+0.00%
$1.7 million $9,305
Mar 19, 7 PM $0.00017
-0.58%
$1.7 million $9,330
Mar 19, 6 PM $0.000171
+0.59%
$1.71 million $9,346
Mar 19, 5 PM $0.00017
+0.00%
$1.7 million $9,321
Mar 19, 4 PM $0.00017
+0.00%
$1.7 million $9,307
Mar 19, 3 PM $0.00017
+0.00%
$1.7 million $9,398
Mar 19, 2 PM $0.00017
+0.00%
$1.7 million $9,309
Mar 19, 1 PM $0.00017
+0.00%
$1.7 million $9,407
Mar 19, 12 PM $0.00017
-0.53%
$1.7 million $9,395
Mar 19, 11 AM $0.000171
+0.53%
$1.71 million $9,380
Mar 19, 10 AM $0.00017
+0.00%
$1.7 million $9,325
Mar 19, 9 AM $0.00017
+0.00%
$1.7 million $9,334
Mar 19, 8 AM $0.00017
-0.53%
$1.7 million $9,290
Mar 19, 7 AM $0.000171
+0.53%
$1.71 million $9,324
Mar 19, 6 AM $0.00017
-0.06%
$1.7 million $9,405
Mar 19, 5 AM $0.00017
+0.00%
$1.7 million $9,523
Mar 19, 4 AM $0.00017
+0.00%
$1.7 million $9,511
Mar 19, 3 AM $0.00017
+0.06%
$1.7 million $9,502
Mar 19, 2 AM $0.00017
-0.06%
$1.7 million $9,413
Mar 19, 1 AM $0.00017
+0.06%
$1.7 million $9,413
Mar 19, 12 AM $0.00017
-0.06%
$1.7 million $9,491
Mar 18, 11 PM $0.00017
-0.41%
$1.7 million $9,553
Mar 18, 10 PM $0.000171
+0.06%
$1.71 million $9,520
Mar 18, 9 PM $0.000171
+0.41%
$1.71 million $9,354
Mar 18, 8 PM $0.00017
-0.41%
$1.7 million $9,399
Mar 18, 7 PM $0.000171
-0.06%
$1.71 million $9,407
Mar 18, 6 PM $0.000171
+0.47%
$1.71 million $9,362
Mar 18, 5 PM $0.00017
+0.00%
$1.7 million $9,434
Mar 18, 4 PM $0.00017
+0.00%
$1.7 million $9,377
Mar 18, 3 PM $0.00017
+0.00%
$1.7 million $9,384
Mar 18, 2 PM $0.00017
-0.06%
$1.7 million $9,456
Mar 18, 1 PM $0.00017
+0.06%
$1.7 million $9,375
Mar 18, 12 PM $0.00017
-0.06%
$1.7 million $9,400
Mar 18, 11 AM $0.00017
+0.00%
$1.7 million $9,324
Mar 18, 10 AM $0.00017
+0.00%
$1.7 million $9,362
Mar 18, 9 AM $0.00017
+0.06%
$1.7 million $9,230
Mar 18, 8 AM $0.00017
-0.58%
$1.7 million $9,169
Mar 18, 7 AM $0.00017
+0.06%
$1.7 million $9,164
Mar 18, 6 AM $0.00017
-0.06%
$1.7 million $9,155
Mar 18, 5 AM $0.00017
-0.53%
$1.71 million $9,136