E4C Historical Data

E4C Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $0.000171
+0.53%
$1.71 million $9,251
Mar 18, 3 AM $0.00017
+0.06%
$1.7 million $9,266
Mar 18, 2 AM $0.00017
-0.58%
$1.7 million $9,204
Mar 18, 1 AM $0.000171
+0.59%
$1.71 million $9,255
Mar 18, 12 AM $0.00017
-0.53%
$1.7 million $9,212
Mar 17, 11 PM $0.000171
+0.41%
$1.71 million $9,175
Mar 17, 10 PM $0.00017
+0.06%
$1.7 million $9,281
Mar 17, 9 PM $0.00017
-0.53%
$1.7 million $9,298
Mar 17, 8 PM $0.000171
+0.59%
$1.71 million $9,292
Mar 17, 7 PM $0.00017
-0.58%
$1.7 million $9,214
Mar 17, 6 PM $0.000171
+0.59%
$1.71 million $9,262
Mar 17, 5 PM $0.00017
+0.00%
$1.7 million $9,275
Mar 17, 4 PM $0.00017
-0.18%
$1.7 million $9,309
Mar 17, 3 PM $0.00017
-0.41%
$1.7 million $9,241
Mar 17, 2 PM $0.000171
+0.00%
$1.71 million $9,213
Mar 17, 1 PM $0.000171
+0.00%
$1.71 million $9,237
Mar 17, 12 PM $0.000171
+0.41%
$1.71 million $9,236
Mar 17, 11 AM $0.00017
+0.00%
$1.7 million $9,331
Mar 17, 10 AM $0.00017
-0.41%
$1.7 million $9,273
Mar 17, 9 AM $0.000171
+0.00%
$1.71 million $9,286
Mar 17, 8 AM $0.000171
+0.41%
$1.71 million $9,321
Mar 17, 7 AM $0.00017
+0.00%
$1.7 million $9,235
Mar 17, 6 AM $0.00017
+0.00%
$1.7 million $9,232
Mar 17, 5 AM $0.00017
-0.41%
$1.7 million $9,251
Mar 17, 4 AM $0.000171
+0.41%
$1.71 million $9,277
Mar 17, 3 AM $0.00017
-0.41%
$1.7 million $9,172
Mar 17, 2 AM $0.000171
+0.41%
$1.71 million $9,239
Mar 17, 1 AM $0.00017
-0.41%
$1.7 million $9,266
Mar 17, 12 AM $0.000171
+0.41%
$1.71 million $9,243
Mar 16, 11 PM $0.00017
+0.00%
$1.7 million $9,175
Mar 16, 10 PM $0.00017
+0.00%
$1.7 million $9,141
Mar 16, 9 PM $0.00017
+0.06%
$1.7 million $9,155
Mar 16, 8 PM $0.00017
-0.41%
$1.7 million $9,113
Mar 16, 7 PM $0.000171
+0.41%
$1.71 million $9,177
Mar 16, 6 PM $0.00017
-0.41%
$1.7 million $9,085
Mar 16, 5 PM $0.000171
+0.00%
$1.71 million $9,005
Mar 16, 4 PM $0.000171
+0.00%
$1.71 million $8,975
Mar 16, 3 PM $0.000171
+0.00%
$1.7 million $8,911
Mar 16, 2 PM $0.000171
-0.06%
$1.71 million $8,963
Mar 16, 1 PM $0.000171
+0.41%
$1.71 million $8,896
Mar 16, 12 PM $0.00017
+0.00%
$1.7 million $8,820
Mar 16, 11 AM $0.00017
-0.41%
$1.7 million $8,781
Mar 16, 10 AM $0.000171
+0.00%
$1.71 million $8,783
Mar 16, 9 AM $0.000171
+0.00%
$1.71 million $8,950
Mar 16, 8 AM $0.000171
+0.41%
$1.71 million $8,988
Mar 16, 7 AM $0.00017
-0.41%
$1.7 million $9,023
Mar 16, 6 AM $0.000171
+0.41%
$1.71 million $9,070
Mar 16, 5 AM $0.00017
+0.00%
$1.7 million $9,008
Mar 16, 4 AM $0.00017
-0.41%
$1.7 million $8,911
Mar 16, 3 AM $0.000171
+0.00%
$1.71 million $9,018