E4C Historical Data

E4C Page 49
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00153
+1.35%
$ 15.31 million $ 14,294
Jan 24, 4 PM $ 0.00151
-0.04%
$ 15.1 million $ 14,281
Jan 24, 3 PM $ 0.00151
+0.00%
$ 15.11 million $ 14,373
Jan 24, 2 PM $ 0.00151
-1.33%
$ 15.11 million $ 14,596
Jan 24, 1 PM $ 0.00153
+1.35%
$ 15.31 million $ 14,587
Jan 24, 12 PM $ 0.00151
-1.33%
$ 15.11 million $ 14,564
Jan 24, 11 AM $ 0.00153
+1.35%
$ 15.31 million $ 14,608
Jan 24, 10 AM $ 0.00151
+0.00%
$ 15.11 million $ 14,687
Jan 24, 9 AM $ 0.00151
-0.15%
$ 15.11 million $ 14,656
Jan 24, 8 AM $ 0.00151
-1.21%
$ 15.13 million $ 15,078
Jan 24, 7 AM $ 0.00153
-0.13%
$ 15.31 million $ 14,463
Jan 24, 6 AM $ 0.00153
+0.04%
$ 15.33 million $ 14,353
Jan 24, 5 AM $ 0.00153
+0.02%
$ 15.33 million $ 14,433
Jan 24, 4 AM $ 0.00153
+0.00%
$ 15.33 million $ 14,614
Jan 24, 3 AM $ 0.00153
+0.00%
$ 15.33 million $ 14,657
Jan 24, 2 AM $ 0.00153
+1.41%
$ 15.33 million $ 14,641
Jan 24, 1 AM $ 0.00151
-0.38%
$ 15.11 million $ 14,663
Jan 24, 12 AM $ 0.00152
+0.25%
$ 15.17 million $ 14,800
Jan 23, 11 PM $ 0.00151
-0.85%
$ 15.19 million $ 15,226
Jan 23, 10 PM $ 0.00153
-0.24%
$ 15.26 million $ 17,537
Jan 23, 9 PM $ 0.00153
+0.75%
$ 15.48 million $ 33,344
Jan 23, 8 PM $ 0.00152
+1.46%
$ 15.18 million $ 32,291
Jan 23, 7 PM $ 0.0015
-0.12%
$ 15.14 million $ 32,469
Jan 23, 6 PM $ 0.0015
-1.11%
$ 14.98 million $ 32,969
Jan 23, 5 PM $ 0.00152
+1.19%
$ 15.15 million $ 34,625
Jan 23, 4 PM $ 0.0015
+0.06%
$ 14.97 million $ 35,454
Jan 23, 3 PM $ 0.0015
-1.17%
$ 14.96 million $ 37,462
Jan 23, 2 PM $ 0.00151
+0.00%
$ 15.14 million $ 39,729
Jan 23, 1 PM $ 0.00151
-0.02%
$ 15.14 million $ 40,054
Jan 23, 12 PM $ 0.00151
+0.89%
$ 15.14 million $ 41,311
Jan 23, 11 AM $ 0.0015
+0.00%
$ 15.01 million $ 41,584
Jan 23, 10 AM $ 0.0015
+0.00%
$ 15.01 million $ 43,720
Jan 23, 9 AM $ 0.0015
+0.21%
$ 15.15 million $ 44,907
Jan 23, 8 AM $ 0.0015
+0.00%
$ 15.12 million $ 45,884
Jan 23, 7 AM $ 0.0015
+0.01%
$ 14.98 million $ 46,645
Jan 23, 6 AM $ 0.00151
-0.04%
$ 15.09 million $ 47,840
Jan 23, 5 AM $ 0.00151
-0.80%
$ 15.1 million $ 49,794
Jan 23, 4 AM $ 0.00152
-0.07%
$ 15.22 million $ 49,550
Jan 23, 3 AM $ 0.00152
-1.31%
$ 15.23 million $ 49,512
Jan 23, 2 AM $ 0.00154
+2.77%
$ 15.43 million $ 49,462
Jan 23, 1 AM $ 0.0015
-1.32%
$ 15.01 million $ 49,372
Jan 23, 12 AM $ 0.00152
+0.76%
$ 15.22 million $ 49,195
Jan 22, 11 PM $ 0.00151
+0.75%
$ 15.07 million $ 48,802
Jan 22, 10 PM $ 0.0015
-1.65%
$ 14.99 million $ 46,375
Jan 22, 9 PM $ 0.00151
-0.74%
$ 15.13 million $ 30,444
Jan 22, 8 PM $ 0.00151
-0.10%
$ 15.12 million $ 30,454
Jan 22, 7 PM $ 0.0015
+0.48%
$ 15.02 million $ 30,038
Jan 22, 6 PM $ 0.0015
+0.72%
$ 14.97 million $ 29,939
Jan 22, 5 PM $ 0.0015
+0.54%
$ 14.96 million $ 28,331
Jan 22, 4 PM $ 0.00149
+0.88%
$ 14.88 million $ 27,586