E4C Historical Data

E4C Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $0.00017
-0.41%
$1.7 million $8,994
Mar 16, 1 AM $0.000171
+0.00%
$1.71 million $8,953
Mar 16, 12 AM $0.000171
+0.41%
$1.71 million $8,918
Mar 15, 11 PM $0.00017
+0.00%
$1.7 million $8,969
Mar 15, 10 PM $0.00017
-0.35%
$1.7 million $9,013
Mar 15, 9 PM $0.000171
+0.00%
$1.71 million $8,986
Mar 15, 8 PM $0.000171
+0.41%
$1.71 million $8,979
Mar 15, 7 PM $0.00017
+0.00%
$1.7 million $9,001
Mar 15, 6 PM $0.00017
-0.41%
$1.7 million $9,108
Mar 15, 5 PM $0.000171
+0.41%
$1.71 million $9,085
Mar 15, 4 PM $0.00017
-0.41%
$1.7 million $9,052
Mar 15, 3 PM $0.000171
+0.41%
$1.71 million $9,075
Mar 15, 2 PM $0.00017
+0.00%
$1.7 million $9,091
Mar 15, 1 PM $0.00017
+0.00%
$1.7 million $9,080
Mar 15, 12 PM $0.00017
-0.35%
$1.7 million $9,098
Mar 15, 11 AM $0.000171
+0.00%
$1.71 million $9,069
Mar 15, 10 AM $0.000171
-0.06%
$1.71 million $9,121
Mar 15, 9 AM $0.000171
+0.06%
$1.71 million $9,049
Mar 15, 8 AM $0.000171
+0.41%
$1.71 million $8,977
Mar 15, 7 AM $0.00017
+0.00%
$1.7 million $8,926
Mar 15, 6 AM $0.00017
-0.47%
$1.7 million $8,850
Mar 15, 5 AM $0.000171
+0.53%
$1.71 million $8,863
Mar 15, 4 AM $0.00017
-0.58%
$1.7 million $8,879
Mar 15, 3 AM $0.000171
+0.59%
$1.71 million $8,813
Mar 15, 2 AM $0.00017
+0.00%
$1.7 million $8,812
Mar 15, 1 AM $0.00017
+0.00%
$1.7 million $8,795
Mar 15, 12 AM $0.00017
+0.00%
$1.7 million $8,893
Mar 14, 11 PM $0.00017
-0.58%
$1.7 million $8,820
Mar 14, 10 PM $0.000171
+0.59%
$1.71 million $8,793
Mar 14, 9 PM $0.00017
-0.58%
$1.7 million $8,798
Mar 14, 8 PM $0.000171
+0.59%
$1.71 million $8,809
Mar 14, 7 PM $0.00017
-0.53%
$1.7 million $8,756
Mar 14, 6 PM $0.000171
+0.00%
$1.71 million $8,778
Mar 14, 5 PM $0.000171
+0.53%
$1.71 million $8,949
Mar 14, 4 PM $0.00017
+0.00%
$1.7 million $9,043
Mar 14, 3 PM $0.00017
-0.58%
$1.7 million $9,079
Mar 14, 2 PM $0.000171
+0.06%
$1.71 million $9,022
Mar 14, 1 PM $0.000171
-0.06%
$1.71 million $9,104
Mar 14, 12 PM $0.000171
+0.59%
$1.71 million $9,191
Mar 14, 11 AM $0.00017
+0.00%
$1.7 million $9,189
Mar 14, 10 AM $0.00017
-0.12%
$1.7 million $9,131
Mar 14, 9 AM $0.00017
-0.41%
$1.7 million $9,345
Mar 14, 8 AM $0.000171
+0.41%
$1.71 million $10,389
Mar 14, 7 AM $0.00017
+0.00%
$1.7 million $10,434
Mar 14, 6 AM $0.00017
+0.06%
$1.7 million $10,437
Mar 14, 5 AM $0.00017
-0.06%
$1.7 million $10,454
Mar 14, 4 AM $0.00017
-0.35%
$1.7 million $10,408
Mar 14, 3 AM $0.000171
+0.35%
$1.71 million $10,439
Mar 14, 2 AM $0.00017
-0.41%
$1.7 million $10,460
Mar 14, 1 AM $0.000171
+0.41%
$1.71 million $10,459