E4C Historical Data

E4C Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.00221
+2.11%
$22.13 million $10,941
Dec 11, 2025 $0.00217
+10.06%
$21.6 million $32,148
Dec 10, 2025 $0.00197
-0.91%
$19.69 million $37,170
Dec 9, 2025 $0.00199
-10.37%
$19.87 million $25,017
Dec 8, 2025 $0.00222
+4.82%
$22.17 million $17,745
Dec 7, 2025 $0.00212
-5.72%
$21.15 million $16,982
Dec 6, 2025 $0.00224
-5.18%
$22.56 million $20,732
Dec 5, 2025 $0.00237
-4.65%
$23.68 million $40,630
Dec 4, 2025 $0.00248
-4.78%
$24.82 million $67,120
Dec 3, 2025 $0.00261
+5.17%
$26.07 million $88,120
Dec 2, 2025 $0.00248
+0.99%
$24.78 million $95,442
Dec 1, 2025 $0.00245
-9.44%
$24.54 million $107,104
Nov 30, 2025 $0.00268
+0.18%
$27.1 million $55,242
Nov 29, 2025 $0.00268
-3.75%
$26.78 million $115,604
Nov 28, 2025 $0.00279
-16.75%
$27.87 million $108,211
Nov 27, 2025 $0.00315
+71.55%
$33.57 million $220,704
Nov 26, 2025 $0.00194
-16.46%
$18.85 million $82,940
Nov 25, 2025 $0.00232
-9.74%
$23.17 million $51,065
Nov 24, 2025 $0.00237
+4.95%
$25.75 million $37,281
Nov 23, 2025 $0.00226
+1.36%
$22.61 million $18,535
Nov 22, 2025 $0.00223
-4.00%
$22.3 million $55,404
Nov 21, 2025 $0.00233
-1.60%
$23.22 million $13,126
Nov 20, 2025 $0.00231
-20.19%
$23.66 million $47,357
Nov 19, 2025 $0.0029
+3.71%
$28.99 million $57,025
Nov 18, 2025 $0.00277
+17.23%
$27.96 million $52,811
Nov 17, 2025 $0.00236
-2.63%
$23.59 million $28,788
Nov 16, 2025 $0.00243
+5.81%
$24.23 million $70,878
Nov 15, 2025 $0.00223
-0.93%
$23 million $53,849
Nov 14, 2025 $0.00226
-0.31%
$22.55 million $112,613
Nov 13, 2025 $0.00223
-12.18%
$22.62 million $229,270
Nov 12, 2025 $0.00265
-17.44%
$25.79 million $104,663
Nov 11, 2025 $0.00319
+32.33%
$31.9 million $50,893
Nov 10, 2025 $0.00241
-3.65%
$24.1 million $24,097
Nov 9, 2025 $0.0025
+1.97%
$25.02 million $5,056
Nov 8, 2025 $0.00245
+0.29%
$24.53 million $4,022
Nov 7, 2025 $0.00245
+1.37%
$24.46 million $10,043
Nov 6, 2025 $0.00241
+0.38%
$24.13 million $7,989
Nov 5, 2025 $0.0024
-0.48%
$24.04 million $8,842
Nov 4, 2025 $0.00242
-2.58%
$24.16 million $5,527
Nov 3, 2025 $0.00248
-5.32%
$24.8 million $4,223
Nov 2, 2025 $0.00262
-9.65%
$26.19 million $1,642
Nov 1, 2025 $0.0029
+8.51%
$28.99 million $1,203
Oct 31, 2025 $0.00272
+2.62%
$26.71 million $1,949
Oct 30, 2025 $0.00264
+1.89%
$26.54 million $65,736
Oct 29, 2025 $0.00259
-15.10%
$25.89 million $16,377
Oct 28, 2025 $0.00305
+6.80%
$30.5 million $14,433
Oct 27, 2025 $0.00286
+7.48%
$28.56 million $111,053
Oct 26, 2025 $0.00266
-3.07%
$26.57 million $5,316
Oct 25, 2025 $0.00274
+0.04%
$27.41 million $4,600
Oct 24, 2025 $0.00274
+0.95%
$27.4 million $6,314