E4C Historical Data

E4C Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 1 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 15, 12 AM $ 0.0000624
+0.00%
$ 624,130 $ 2
Jun 14, 11 PM $ 0.0000623
+1.36%
$ 622,888 $ 2
Jun 14, 10 PM $ 0.0000615
+0.00%
$ 614,517 $ 2
Jun 14, 9 PM $ 0.0000606
+2.11%
$ 605,696 $ 2
Jun 14, 8 PM $ 0.0000593
+0.00%
$ 593,190 $ 1
Jun 14, 7 PM $ 0.0000589
+0.00%
$ 588,740 $ 1
Jun 14, 6 PM $ 0.0000589
+0.00%
$ 588,740 $ 1
Jun 14, 5 PM $ 0.0000589
+0.00%
$ 588,740 $ 1
Jun 14, 4 PM $ 0.0000589
+0.00%
$ 588,740 $ 1
Jun 14, 3 PM $ 0.0000589
+0.00%
$ 588,740 $ 6
Jun 14, 2 PM $ 0.0000589
-1.39%
$ 588,740 $ 6
Jun 14, 1 PM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 12 PM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 11 AM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 10 AM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 9 AM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 8 AM $ 0.0000597
+0.00%
$ 597,066 $ 6
Jun 14, 7 AM $ 0.0000597
-0.03%
$ 597,066 $ 6
Jun 14, 6 AM $ 0.0000597
+0.00%
$ 597,231 $ 6
Jun 14, 5 AM $ 0.0000597
-0.23%
$ 597,231 $ 6
Jun 14, 4 AM $ 0.0000602
-0.44%
$ 601,861 $ 6
Jun 14, 3 AM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 14, 2 AM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 14, 1 AM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 14, 12 AM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 11 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 10 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 9 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 8 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 7 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 6 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 5 PM $ 0.0000605
+0.00%
$ 604,513 $ 6
Jun 13, 4 PM $ 0.0000605
-0.72%
$ 604,513 $ 6
Jun 13, 3 PM $ 0.0000602
+0.31%
$ 601,935 $ 1
Jun 13, 2 PM $ 0.00006
+0.00%
$ 600,046 $ 1
Jun 13, 1 PM $ 0.00006
+0.99%
$ 600,046 $ 1
Jun 13, 12 PM $ 0.0000594
-0.56%
$ 594,175 $ 1
Jun 13, 11 AM $ 0.000059
-0.12%
$ 590,399 $ 1
Jun 13, 10 AM $ 0.0000591
-0.43%
$ 591,100 $ 1
Jun 13, 9 AM $ 0.0000594
+0.00%
$ 593,680 $ 0
Jun 13, 8 AM $ 0.0000571
+0.00%
$ 571,033 $ 0
Jun 13, 7 AM $ 0.0000571
+0.00%
$ 571,033 $ 0
Jun 13, 6 AM $ 0.0000571
+0.00%
$ 571,033 $ 0
Jun 13, 5 AM $ 0.0000571
+0.00%
$ 571,033 $ 0
Jun 12, 10 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 9 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 8 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 7 PM $ 0.0000601
+0.00%
$ 600,911 $ 0