E4C Historical Data

E4C Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 11 AM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 10 AM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 9 AM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 8 AM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 7 AM $ 0.0000916
+0.00%
$ 916,046 $ 3
Apr 27, 6 AM $ 0.0000916
-1.59%
$ 916,046 $ 3
Apr 27, 5 AM $ 0.0000931
+0.00%
$ 930,892 $ 3
Apr 27, 4 AM $ 0.0000931
+0.00%
$ 930,892 $ 3
Apr 27, 3 AM $ 0.0000931
+0.00%
$ 930,892 $ 3
Apr 27, 2 AM $ 0.0000931
+0.00%
$ 930,892 $ 3
Apr 27, 1 AM $ 0.0000931
-0.92%
$ 930,892 $ 3
Apr 27, 12 AM $ 0.000094
+0.00%
$ 939,514 $ 2
Apr 26, 11 PM $ 0.000094
+0.00%
$ 939,514 $ 2
Apr 26, 10 PM $ 0.000094
+0.00%
$ 939,514 $ 2
Apr 26, 9 PM $ 0.000094
+0.00%
$ 939,514 $ 2
Apr 26, 8 PM $ 0.000094
+0.00%
$ 939,514 $ 2
Apr 26, 7 PM $ 0.000094
+1.50%
$ 939,514 $ 2
Apr 26, 6 PM $ 0.0000907
-1.67%
$ 906,592 $ 3
Apr 26, 5 PM $ 0.0000922
+0.00%
$ 921,991 $ 2
Apr 26, 4 PM $ 0.0000922
+0.00%
$ 921,991 $ 2
Apr 26, 3 PM $ 0.0000922
+0.00%
$ 921,991 $ 2
Apr 26, 2 PM $ 0.0000922
+0.00%
$ 921,991 $ 3
Apr 26, 1 PM $ 0.0000922
+0.00%
$ 921,991 $ 3
Apr 26, 12 PM $ 0.0000922
+0.00%
$ 921,991 $ 3
Apr 26, 11 AM $ 0.0000922
+0.00%
$ 921,991 $ 3
Apr 26, 10 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 9 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 8 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 7 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 6 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 5 AM $ 0.0000922
+0.00%
$ 921,991 $ 4
Apr 26, 4 AM $ 0.0000922
-1.56%
$ 921,991 $ 4
Apr 26, 3 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 2 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 1 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 26, 12 AM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 11 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 10 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 9 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 8 PM $ 0.0000937
+0.00%
$ 936,576 $ 3
Apr 25, 7 PM $ 0.0000936
+0.00%
$ 936,192 $ 3
Apr 25, 6 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 5 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 4 PM $ 0.0000936
+0.00%
$ 936,192 $ 2
Apr 25, 3 PM $ 0.0000936
+2.95%
$ 936,192 $ 2
Apr 25, 2 PM $ 0.0000909
-0.18%
$ 909,383 $ 1
Apr 25, 1 PM $ 0.0000911
+0.00%
$ 910,997 $ 1
Apr 25, 12 PM $ 0.0000911
+0.00%
$ 910,997 $ 1
Apr 25, 11 AM $ 0.0000911
-0.62%
$ 910,997 $ 1