E4C Historical Data

E4C Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $0.0000545
+0.00%
$544,544 $1
Jul 8, 11 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 10 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 9 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 8 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 7 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 6 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 5 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 4 PM $0.0000545
+0.00%
$544,544 $1
Jul 8, 3 PM $0.0000545
-0.56%
$544,544 $1
Jul 8, 2 PM $0.0000548
+0.00%
$547,600 $1
Jul 8, 1 PM $0.0000548
+0.00%
$547,600 $1
Jul 8, 12 PM $0.0000548
+0.00%
$547,600 $1
Jul 8, 11 AM $0.0000548
+0.00%
$547,600 $1
Jul 8, 10 AM $0.0000548
+0.00%
$547,600 $1
Jul 8, 9 AM $0.0000548
+0.00%
$547,600 $1
Jul 8, 8 AM $0.0000548
-0.74%
$547,600 $1
Jul 8, 7 AM $0.0000552
+0.00%
$551,670 $1
Jul 8, 6 AM $0.0000552
+0.00%
$551,670 $1
Jul 8, 5 AM $0.0000552
+0.00%
$551,670 $1
Jul 8, 4 AM $0.0000552
+0.00%
$551,670 $1
Jul 8, 3 AM $0.0000552
+0.00%
$551,670 $1
Jul 8, 2 AM $0.0000552
-0.52%
$551,670 $1
Jul 8, 1 AM $0.0000564
+0.43%
$563,745 $1
Jul 8, 12 AM $0.0000561
+0.00%
$561,319 $1
Jul 7, 11 PM $0.0000561
+0.00%
$561,319 $1
Jul 7, 10 PM $0.0000561
+0.00%
$561,319 $1
Jul 7, 9 PM $0.0000561
-1.75%
$561,319 $1
Jul 7, 8 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 7 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 6 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 5 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 4 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 3 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 2 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 1 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 12 PM $0.0000571
+0.00%
$571,340 $1
Jul 7, 11 AM $0.0000571
+0.00%
$571,340 $1
Jul 7, 10 AM $0.0000571
+0.00%
$571,340 $1
Jul 7, 9 AM $0.0000571
+0.00%
$571,340 $1
Jul 7, 8 AM $0.0000571
+0.00%
$571,340 $2
Jul 7, 7 AM $0.0000571
+0.00%
$571,340 $2
Jul 7, 6 AM $0.0000571
+0.00%
$571,340 $2
Jul 7, 5 AM $0.0000571
+2.11%
$571,340 $2
Jul 7, 4 AM $0.000056
+0.00%
$559,532 $3
Jul 7, 3 AM $0.000056
+0.00%
$559,532 $3
Jul 7, 2 AM $0.000056
-5.37%
$559,532 $3
Jul 7, 1 AM $0.0000591
+0.00%
$591,286 $3
Jul 7, 12 AM $0.0000591
+0.00%
$591,286 $3
Jul 6, 11 PM $0.0000591
+0.00%
$591,286 $3