E4C Historical Data

E4C Page 50
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0015
+0.54%
$ 14.96 million $ 28,331
Jan 22, 4 PM $ 0.00149
+0.88%
$ 14.88 million $ 27,586
Jan 22, 3 PM $ 0.00148
-1.17%
$ 14.75 million $ 25,587
Jan 22, 2 PM $ 0.00149
-0.32%
$ 14.93 million $ 23,192
Jan 22, 1 PM $ 0.0015
-0.13%
$ 14.97 million $ 23,566
Jan 22, 12 PM $ 0.0015
+1.22%
$ 14.99 million $ 23,114
Jan 22, 11 AM $ 0.00148
+0.73%
$ 14.8 million $ 22,806
Jan 22, 10 AM $ 0.00147
+1.71%
$ 14.7 million $ 20,631
Jan 22, 9 AM $ 0.00145
-0.41%
$ 14.45 million $ 19,374
Jan 22, 8 AM $ 0.00143
-1.31%
$ 14.34 million $ 18,000
Jan 22, 7 AM $ 0.00145
-0.60%
$ 14.53 million $ 17,090
Jan 22, 6 AM $ 0.00146
-1.57%
$ 14.62 million $ 15,903
Jan 22, 5 AM $ 0.00149
+1.10%
$ 14.85 million $ 14,417
Jan 22, 4 AM $ 0.00147
-0.15%
$ 14.69 million $ 14,896
Jan 22, 3 AM $ 0.00147
-0.94%
$ 14.71 million $ 14,932
Jan 22, 2 AM $ 0.00149
+1.46%
$ 14.85 million $ 15,889
Jan 22, 1 AM $ 0.00148
+0.66%
$ 14.83 million $ 17,491
Jan 22, 12 AM $ 0.00147
+0.25%
$ 14.73 million $ 22,693
Jan 21, 11 PM $ 0.00147
+1.49%
$ 14.69 million $ 33,156
Jan 21, 10 PM $ 0.00145
-1.47%
$ 14.48 million $ 33,203
Jan 21, 9 PM $ 0.00147
+1.54%
$ 14.69 million $ 33,261
Jan 21, 8 PM $ 0.00145
+0.49%
$ 14.47 million $ 33,242
Jan 21, 7 PM $ 0.00144
+0.23%
$ 14.4 million $ 33,339
Jan 21, 6 PM $ 0.00144
+0.00%
$ 14.37 million $ 32,994
Jan 21, 5 PM $ 0.00144
-0.29%
$ 14.37 million $ 33,011
Jan 21, 4 PM $ 0.00144
+0.72%
$ 14.41 million $ 32,987
Jan 21, 3 PM $ 0.00143
-1.11%
$ 14.31 million $ 33,504
Jan 21, 2 PM $ 0.00145
+0.78%
$ 14.47 million $ 33,692
Jan 21, 1 PM $ 0.00144
+1.18%
$ 14.35 million $ 36,159
Jan 21, 12 PM $ 0.00142
-0.78%
$ 14.3 million $ 45,252
Jan 21, 11 AM $ 0.00143
+0.76%
$ 14.3 million $ 45,255
Jan 21, 10 AM $ 0.00142
+0.00%
$ 14.19 million $ 45,324
Jan 21, 9 AM $ 0.00142
+0.06%
$ 14.32 million $ 45,365
Jan 21, 8 AM $ 0.00142
-0.37%
$ 14.18 million $ 45,372
Jan 21, 7 AM $ 0.00142
-0.37%
$ 14.1 million $ 45,451
Jan 21, 6 AM $ 0.00143
+1.13%
$ 14.29 million $ 45,617
Jan 21, 5 AM $ 0.00141
-0.89%
$ 14.12 million $ 45,097
Jan 21, 4 AM $ 0.00142
+0.83%
$ 14.09 million $ 45,004
Jan 21, 3 AM $ 0.00141
-3.21%
$ 14.32 million $ 45,037
Jan 21, 2 AM $ 0.00146
-1.50%
$ 14.6 million $ 44,075
Jan 21, 1 AM $ 0.00148
-2.56%
$ 14.82 million $ 42,472
Jan 21, 12 AM $ 0.00152
+4.52%
$ 15.21 million $ 37,302
Jan 20, 11 PM $ 0.00146
+0.94%
$ 14.55 million $ 26,849
Jan 20, 10 PM $ 0.00144
-0.18%
$ 14.42 million $ 26,975
Jan 20, 9 PM $ 0.00144
-0.07%
$ 14.44 million $ 26,963
Jan 20, 8 PM $ 0.00145
+0.20%
$ 14.45 million $ 26,917
Jan 20, 7 PM $ 0.00144
+0.00%
$ 14.42 million $ 26,801
Jan 20, 6 PM $ 0.00144
+0.00%
$ 14.42 million $ 26,774
Jan 20, 5 PM $ 0.00146
-0.94%
$ 14.56 million $ 26,759
Jan 20, 4 PM $ 0.00146
+1.03%
$ 14.6 million $ 26,750