E4C Historical Data

E4C Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.000171
+0.41%
$1.71 million $10,459
Mar 14, 12 AM $0.00017
-0.41%
$1.7 million $10,418
Mar 13, 11 PM $0.000171
+0.41%
$1.71 million $10,495
Mar 13, 10 PM $0.00017
-0.35%
$1.7 million $10,551
Mar 13, 9 PM $0.000171
+0.00%
$1.71 million $10,570
Mar 13, 8 PM $0.000171
+0.00%
$1.71 million $10,601
Mar 13, 7 PM $0.000171
+0.00%
$1.71 million $10,555
Mar 13, 6 PM $0.000171
-0.06%
$1.71 million $10,559
Mar 13, 5 PM $0.000171
+0.53%
$1.71 million $10,507
Mar 13, 4 PM $0.00017
-0.53%
$1.7 million $10,398
Mar 13, 3 PM $0.000171
+0.53%
$1.71 million $10,418
Mar 13, 2 PM $0.00017
+0.00%
$1.7 million $10,415
Mar 13, 1 PM $0.00017
-0.53%
$1.7 million $10,420
Mar 13, 12 PM $0.000171
+0.01%
$1.71 million $10,385
Mar 13, 11 AM $0.000171
+0.00%
$1.71 million $10,521
Mar 13, 10 AM $0.000171
+0.46%
$1.71 million $10,553
Mar 13, 9 AM $0.00017
-0.47%
$1.7 million $10,234
Mar 13, 8 AM $0.000171
+0.35%
$1.71 million $9,243
Mar 13, 7 AM $0.00017
+0.12%
$1.7 million $9,452
Mar 13, 6 AM $0.00017
-0.53%
$1.7 million $9,514
Mar 13, 5 AM $0.000171
+0.00%
$1.71 million $9,570
Mar 13, 4 AM $0.000171
+0.00%
$1.71 million $11,407
Mar 13, 3 AM $0.000171
+0.00%
$1.71 million $11,361
Mar 13, 2 AM $0.000171
+0.53%
$1.71 million $11,520
Mar 13, 1 AM $0.00017
-0.52%
$1.7 million $12,686
Mar 13, 12 AM $0.000171
+0.00%
$1.71 million $12,710
Mar 12, 11 PM $0.000171
+0.59%
$1.71 million $12,782
Mar 12, 10 PM $0.00017
+0.00%
$1.7 million $12,823
Mar 12, 9 PM $0.00017
-0.06%
$1.7 million $12,845
Mar 12, 8 PM $0.00017
-0.12%
$1.7 million $13,539
Mar 12, 7 PM $0.00017
+0.00%
$1.7 million $13,621
Mar 12, 6 PM $0.00017
+0.18%
$1.7 million $13,583
Mar 12, 5 PM $0.00017
+0.00%
$1.7 million $13,567
Mar 12, 4 PM $0.00017
+0.00%
$1.7 million $13,627
Mar 12, 3 PM $0.00017
-2.13%
$1.7 million $13,653
Mar 12, 2 PM $0.000174
-1.98%
$1.74 million $13,575
Mar 12, 1 PM $0.000177
-2.94%
$1.77 million $13,506
Mar 12, 12 PM $0.000182
+1.23%
$1.82 million $13,584
Mar 12, 11 AM $0.000177
+7.04%
$1.77 million $13,436
Mar 12, 10 AM $0.000164
+0.00%
$1.64 million $13,417
Mar 12, 9 AM $0.000164
+0.00%
$1.64 million $13,458
Mar 12, 8 AM $0.000164
-11.46%
$1.64 million $13,366
Mar 12, 7 AM $0.000185
+0.00%
$1.85 million $13,202
Mar 12, 5 AM $0.000193
+3.54%
$1.93 million $11,266
Mar 12, 4 AM $0.000187
-3.96%
$1.87 million $11,267
Mar 12, 3 AM $0.000194
+3.47%
$1.94 million $11,294
Mar 12, 2 AM $0.000188
+6.15%
$1.88 million $11,142
Mar 12, 1 AM $0.000177
+0.00%
$1.77 million $10,014
Mar 12, 12 AM $0.000177
+0.00%
$1.77 million $11,304
Mar 11, 11 PM $0.000177
+0.00%
$1.77 million $11,284