E4C Historical Data

E4C Page 51
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00146
+1.03%
$ 14.6 million $ 26,750
Jan 20, 3 PM $ 0.00147
+0.93%
$ 14.67 million $ 26,188
Jan 20, 2 PM $ 0.00145
-5.86%
$ 14.53 million $ 25,842
Jan 20, 1 PM $ 0.00154
-0.75%
$ 15.44 million $ 22,890
Jan 20, 12 PM $ 0.00153
-1.29%
$ 15.34 million $ 12,971
Jan 20, 11 AM $ 0.00153
-0.19%
$ 15.34 million $ 13,095
Jan 20, 10 AM $ 0.00156
+1.68%
$ 15.59 million $ 13,087
Jan 20, 9 AM $ 0.00153
-1.43%
$ 15.33 million $ 13,207
Jan 20, 8 AM $ 0.00156
+1.36%
$ 15.55 million $ 13,172
Jan 20, 7 AM $ 0.00156
+0.26%
$ 15.59 million $ 13,448
Jan 20, 6 AM $ 0.00153
-0.02%
$ 15.35 million $ 14,875
Jan 20, 5 AM $ 0.00153
-3.33%
$ 15.35 million $ 14,932
Jan 20, 4 AM $ 0.00159
+0.00%
$ 15.88 million $ 14,580
Jan 20, 3 AM $ 0.00157
-0.89%
$ 15.69 million $ 14,517
Jan 20, 2 AM $ 0.00157
+0.00%
$ 15.69 million $ 14,638
Jan 20, 1 AM $ 0.00157
-1.25%
$ 15.69 million $ 14,551
Jan 20, 12 AM $ 0.00159
+0.11%
$ 15.89 million $ 14,744
Jan 19, 11 PM $ 0.00159
+1.35%
$ 15.87 million $ 16,663
Jan 19, 10 PM $ 0.00157
-0.35%
$ 15.66 million $ 16,697
Jan 19, 9 PM $ 0.00157
+0.00%
$ 15.72 million $ 16,664
Jan 19, 8 PM $ 0.00157
-1.23%
$ 15.72 million $ 16,680
Jan 19, 7 PM $ 0.00159
+1.19%
$ 15.91 million $ 16,667
Jan 19, 6 PM $ 0.00157
-1.07%
$ 15.72 million $ 16,722
Jan 19, 5 PM $ 0.00159
-0.15%
$ 15.89 million $ 16,666
Jan 19, 4 PM $ 0.00159
-0.21%
$ 15.92 million $ 16,725
Jan 19, 3 PM $ 0.0016
+1.47%
$ 15.95 million $ 16,757
Jan 19, 2 PM $ 0.00157
-2.92%
$ 15.72 million $ 17,144
Jan 19, 1 PM $ 0.00162
+1.39%
$ 16.19 million $ 17,122
Jan 19, 12 PM $ 0.0016
+0.05%
$ 15.97 million $ 17,168
Jan 19, 11 AM $ 0.0016
+0.10%
$ 15.96 million $ 16,984
Jan 19, 10 AM $ 0.00159
-1.04%
$ 15.95 million $ 17,130
Jan 19, 9 AM $ 0.00161
+1.49%
$ 16.11 million $ 17,349
Jan 19, 8 AM $ 0.00159
-0.56%
$ 15.88 million $ 17,286
Jan 19, 7 AM $ 0.0016
-1.06%
$ 15.97 million $ 17,308
Jan 19, 6 AM $ 0.00161
-0.53%
$ 16.14 million $ 15,790
Jan 19, 5 AM $ 0.00162
+0.51%
$ 16.22 million $ 15,772
Jan 19, 4 AM $ 0.00161
-0.57%
$ 16.14 million $ 16,198
Jan 19, 3 AM $ 0.00162
-0.98%
$ 16.34 million $ 16,238
Jan 19, 2 AM $ 0.00164
+0.17%
$ 16.4 million $ 16,114
Jan 19, 1 AM $ 0.00164
-1.36%
$ 16.37 million $ 16,242
Jan 19, 12 AM $ 0.00166
-4.76%
$ 16.6 million $ 16,288
Jan 18, 11 PM $ 0.00174
-0.96%
$ 17.43 million $ 15,655
Jan 18, 10 PM $ 0.00176
+0.10%
$ 17.62 million $ 15,500
Jan 18, 9 PM $ 0.00176
+1.01%
$ 17.6 million $ 15,559
Jan 18, 8 PM $ 0.00174
-0.95%
$ 17.42 million $ 15,585
Jan 18, 7 PM $ 0.00174
+0.05%
$ 17.42 million $ 15,594
Jan 18, 6 PM $ 0.00174
-1.00%
$ 17.41 million $ 15,609
Jan 18, 5 PM $ 0.00176
-0.03%
$ 17.59 million $ 15,865
Jan 18, 4 PM $ 0.00174
-0.95%
$ 17.42 million $ 15,750
Jan 18, 3 PM $ 0.00176
+0.68%
$ 17.42 million $ 15,765