E4C Historical Data

E4C Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $0.000177
+0.00%
$1.77 million $11,284
Mar 11, 10 PM $0.000177
+0.51%
$1.77 million $11,161
Mar 11, 9 PM $0.000176
-0.51%
$1.76 million $11,155
Mar 11, 8 PM $0.000177
+0.00%
$1.77 million $10,503
Mar 11, 7 PM $0.000177
+0.00%
$1.77 million $10,500
Mar 11, 6 PM $0.000177
+0.45%
$1.77 million $10,509
Mar 11, 5 PM $0.000176
-0.45%
$1.76 million $10,486
Mar 11, 4 PM $0.000177
+0.45%
$1.77 million $10,522
Mar 11, 3 PM $0.000177
+0.00%
$1.77 million $10,525
Mar 11, 2 PM $0.000177
+0.45%
$1.77 million $10,614
Mar 11, 1 PM $0.000176
-0.40%
$1.76 million $11,352
Mar 11, 12 PM $0.000177
+0.00%
$1.77 million $11,261
Mar 11, 11 AM $0.000177
+0.45%
$1.77 million $11,297
Mar 11, 10 AM $0.000176
-0.45%
$1.76 million $11,322
Mar 11, 9 AM $0.000177
+0.00%
$1.77 million $11,339
Mar 11, 8 AM $0.000177
+0.00%
$1.77 million $11,328
Mar 11, 7 AM $0.000177
+0.00%
$1.77 million $11,378
Mar 11, 6 AM $0.000177
+0.40%
$1.77 million $11,396
Mar 11, 5 AM $0.000176
+0.00%
$1.76 million $11,465
Mar 11, 4 AM $0.000176
+0.00%
$1.76 million $11,482
Mar 11, 3 AM $0.000176
+0.00%
$1.76 million $11,473
Mar 11, 2 AM $0.000176
+0.06%
$1.76 million $11,490
Mar 11, 1 AM $0.000176
+0.17%
$1.76 million $11,434
Mar 11, 12 AM $0.000176
-0.06%
$1.76 million $10,060
Mar 10, 11 PM $0.000176
+0.51%
$1.76 million $10,035
Mar 10, 10 PM $0.000175
-0.51%
$1.75 million $10,065
Mar 10, 9 PM $0.000176
+0.51%
$1.76 million $10,110
Mar 10, 8 PM $0.000175
+0.00%
$1.75 million $10,081
Mar 10, 7 PM $0.000175
+0.00%
$1.75 million $10,093
Mar 10, 6 PM $0.000175
-0.06%
$1.75 million $10,019
Mar 10, 5 PM $0.000175
+0.00%
$1.75 million $10,071
Mar 10, 4 PM $0.000175
-0.51%
$1.75 million $10,090
Mar 10, 3 PM $0.000176
+0.51%
$1.76 million $10,030
Mar 10, 2 PM $0.000175
-0.45%
$1.75 million $10,007
Mar 10, 1 PM $0.000176
+0.40%
$1.76 million $9,236
Mar 10, 12 PM $0.000175
+0.06%
$1.75 million $9,185
Mar 10, 11 AM $0.000175
-0.11%
$1.75 million $9,151
Mar 10, 10 AM $0.000175
+0.00%
$1.75 million $9,150
Mar 10, 9 AM $0.000175
+0.00%
$1.75 million $9,253
Mar 10, 8 AM $0.000175
+0.00%
$1.75 million $9,302
Mar 10, 7 AM $0.000175
+0.00%
$1.75 million $9,191
Mar 10, 6 AM $0.000175
+0.00%
$1.75 million $9,126
Mar 10, 5 AM $0.000175
+0.00%
$1.75 million $9,124
Mar 10, 4 AM $0.000175
-0.34%
$1.75 million $9,110
Mar 10, 3 AM $0.000175
-0.34%
$1.75 million $9,255
Mar 10, 2 AM $0.000176
+0.00%
$1.76 million $9,304
Mar 10, 1 AM $0.000176
+0.00%
$1.76 million $9,305
Mar 10, 12 AM $0.000176
-0.06%
$1.76 million $9,359
Mar 9, 11 PM $0.000176
+0.46%
$1.76 million $9,260
Mar 9, 10 PM $0.000175
-0.51%
$1.75 million $9,154