E4C Historical Data

E4C Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $0.000176
+0.40%
$1.76 million $9,082
Mar 9, 8 PM $0.000175
-0.40%
$1.75 million $9,164
Mar 9, 7 PM $0.000175
+0.00%
$1.75 million $9,129
Mar 9, 6 PM $0.000175
+0.00%
$1.75 million $9,149
Mar 9, 5 PM $0.000175
+0.00%
$1.75 million $9,108
Mar 9, 4 PM $0.000175
+0.00%
$1.75 million $9,047
Mar 9, 3 PM $0.000175
-0.34%
$1.75 million $9,119
Mar 9, 2 PM $0.000176
+0.40%
$1.76 million $9,124
Mar 9, 1 PM $0.000175
-0.40%
$1.75 million $9,210
Mar 9, 12 PM $0.000176
+0.34%
$1.76 million $9,141
Mar 9, 11 AM $0.000175
+0.00%
$1.75 million $9,247
Mar 9, 10 AM $0.000175
+0.00%
$1.75 million $9,254
Mar 9, 9 AM $0.000175
+0.00%
$1.75 million $9,177
Mar 9, 8 AM $0.000175
+0.00%
$1.75 million $9,130
Mar 9, 7 AM $0.000175
-0.34%
$1.75 million $9,100
Mar 9, 6 AM $0.000176
+0.40%
$1.76 million $9,143
Mar 9, 5 AM $0.000176
+0.00%
$1.76 million $9,088
Mar 9, 4 AM $0.000176
+0.34%
$1.76 million $9,090
Mar 9, 3 AM $0.000175
-0.34%
$1.75 million $8,952
Mar 9, 2 AM $0.000176
+0.34%
$1.76 million $8,919
Mar 9, 1 AM $0.000175
-0.34%
$1.75 million $8,868
Mar 9, 12 AM $0.000176
+0.00%
$1.76 million $8,930
Mar 8, 11 PM $0.000176
+0.00%
$1.76 million $9,063
Mar 8, 10 PM $0.000176
+0.00%
$1.76 million $9,190
Mar 8, 9 PM $0.000176
+0.34%
$1.76 million $9,110
Mar 8, 8 PM $0.000175
+0.00%
$1.75 million $9,004
Mar 8, 7 PM $0.000175
+0.00%
$1.75 million $8,963
Mar 8, 6 PM $0.000175
+0.00%
$1.75 million $8,953
Mar 8, 5 PM $0.000175
+0.00%
$1.75 million $8,858
Mar 8, 4 PM $0.000175
+0.00%
$1.75 million $8,830
Mar 8, 3 PM $0.000175
+0.00%
$1.75 million $8,789
Mar 8, 2 PM $0.000175
-0.34%
$1.75 million $8,743
Mar 8, 1 PM $0.000176
+0.34%
$1.76 million $8,708
Mar 8, 12 PM $0.000175
+0.06%
$1.75 million $8,850
Mar 8, 11 AM $0.000175
-0.34%
$1.75 million $8,766
Mar 8, 10 AM $0.000176
+0.00%
$1.76 million $8,790
Mar 8, 9 AM $0.000176
+0.00%
$1.76 million $8,859
Mar 8, 8 AM $0.000176
-0.06%
$1.76 million $8,910
Mar 8, 7 AM $0.000175
+0.00%
$1.75 million $8,949
Mar 8, 6 AM $0.000175
+0.00%
$1.75 million $8,963
Mar 8, 5 AM $0.000175
-0.45%
$1.75 million $9,020
Mar 8, 4 AM $0.000176
+0.00%
$1.76 million $9,072
Mar 8, 3 AM $0.000176
+0.00%
$1.76 million $9,258
Mar 8, 2 AM $0.000176
+0.46%
$1.76 million $9,282
Mar 8, 1 AM $0.000175
-0.45%
$1.75 million $9,372
Mar 8, 12 AM $0.000176
+0.00%
$1.76 million $9,323
Mar 7, 11 PM $0.000176
+0.00%
$1.76 million $9,204
Mar 7, 10 PM $0.000176
+0.46%
$1.76 million $9,279
Mar 7, 9 PM $0.000175
-0.45%
$1.75 million $9,220
Mar 7, 8 PM $0.000176
+0.00%
$1.76 million $9,241