E4C Historical Data

E4C Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 PM $0.000176
+0.00%
$1.76 million $9,241
Mar 7, 7 PM $0.000176
+0.46%
$1.76 million $9,250
Mar 7, 6 PM $0.000175
-0.45%
$1.75 million $9,243
Mar 7, 5 PM $0.000176
+0.46%
$1.76 million $9,317
Mar 7, 4 PM $0.000175
+0.00%
$1.75 million $9,330
Mar 7, 3 PM $0.000175
+0.00%
$1.75 million $9,306
Mar 7, 2 PM $0.000175
-0.06%
$1.75 million $9,426
Mar 7, 1 PM $0.000175
-0.51%
$1.75 million $9,427
Mar 7, 12 PM $0.000176
+0.51%
$1.76 million $9,367
Mar 7, 11 AM $0.000175
-0.51%
$1.75 million $9,348
Mar 7, 10 AM $0.000176
+0.51%
$1.76 million $9,260
Mar 7, 9 AM $0.000175
-0.40%
$1.75 million $9,225
Mar 7, 8 AM $0.000176
+0.00%
$1.76 million $9,249
Mar 7, 7 AM $0.000176
+0.00%
$1.76 million $9,254
Mar 7, 6 AM $0.000176
+0.00%
$1.76 million $9,260
Mar 7, 5 AM $0.000176
+0.46%
$1.76 million $9,185
Mar 7, 4 AM $0.000175
-0.06%
$1.75 million $9,163
Mar 7, 3 AM $0.000175
-0.34%
$1.75 million $8,912
Mar 7, 2 AM $0.000176
+0.00%
$1.76 million $8,985
Mar 7, 1 AM $0.000176
+0.00%
$1.76 million $8,904
Mar 7, 12 AM $0.000176
+0.00%
$1.76 million $8,930
Mar 6, 11 PM $0.000175
+0.00%
$1.75 million $9,008
Mar 6, 10 PM $0.000175
-0.34%
$1.75 million $8,954
Mar 6, 9 PM $0.000176
+0.00%
$1.76 million $9,050
Mar 6, 8 PM $0.000176
+0.00%
$1.76 million $9,003
Mar 6, 7 PM $0.000176
+0.34%
$1.76 million $8,956
Mar 6, 6 PM $0.000175
+0.06%
$1.75 million $9,044
Mar 6, 5 PM $0.000176
+0.46%
$1.76 million $9,023
Mar 6, 4 PM $0.000175
+0.00%
$1.75 million $9,003
Mar 6, 3 PM $0.000175
+0.00%
$1.75 million $8,903
Mar 6, 2 PM $0.000175
+0.00%
$1.75 million $9,253
Mar 6, 1 PM $0.000176
+0.46%
$1.76 million $9,314
Mar 6, 12 PM $0.000175
-0.46%
$1.75 million $9,343
Mar 6, 11 AM $0.000175
-0.45%
$1.75 million $9,334
Mar 6, 10 AM $0.000176
+0.46%
$1.76 million $9,330
Mar 6, 9 AM $0.000175
-0.06%
$1.75 million $9,312
Mar 6, 8 AM $0.000175
-0.40%
$1.75 million $9,299
Mar 6, 7 AM $0.000176
+0.40%
$1.76 million $9,295
Mar 6, 6 AM $0.000175
-0.40%
$1.75 million $9,317
Mar 6, 5 AM $0.000175
+0.00%
$1.75 million $10,465
Mar 6, 4 AM $0.000175
+0.00%
$1.75 million $10,547
Mar 6, 3 AM $0.000176
+0.00%
$1.76 million $10,576
Mar 6, 2 AM $0.000176
+0.40%
$1.76 million $10,485
Mar 6, 1 AM $0.000175
-0.40%
$1.75 million $10,376
Mar 6, 12 AM $0.000176
+0.40%
$1.76 million $10,328
Mar 5, 11 PM $0.000175
-0.45%
$1.75 million $10,279
Mar 5, 10 PM $0.000176
+0.46%
$1.76 million $11,335
Mar 5, 9 PM $0.000175
-0.45%
$1.75 million $11,365
Mar 5, 8 PM $0.000176
+0.46%
$1.76 million $11,455
Mar 5, 7 PM $0.000175
-0.45%
$1.75 million $11,555