E4C Historical Data

E4C Page 53
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.00172
-0.13%
$ 17.16 million $ 21,088
Jan 16, 1 PM $ 0.00172
-2.04%
$ 17.4 million $ 21,032
Jan 16, 12 PM $ 0.00175
-0.44%
$ 17.54 million $ 17,537
Jan 16, 11 AM $ 0.00176
+0.60%
$ 17.61 million $ 17,603
Jan 16, 10 AM $ 0.00178
+2.62%
$ 17.8 million $ 17,743
Jan 16, 9 AM $ 0.00173
-1.84%
$ 17.35 million $ 19,020
Jan 16, 8 AM $ 0.00177
-3.89%
$ 17.67 million $ 18,657
Jan 16, 7 AM $ 0.00184
-0.09%
$ 18.39 million $ 16,349
Jan 16, 6 AM $ 0.00184
-0.98%
$ 18.4 million $ 16,181
Jan 16, 5 AM $ 0.00186
-0.16%
$ 18.59 million $ 15,754
Jan 16, 4 AM $ 0.00186
-0.44%
$ 18.62 million $ 15,679
Jan 16, 3 AM $ 0.00187
+0.02%
$ 18.7 million $ 15,517
Jan 16, 2 AM $ 0.00187
+0.28%
$ 18.7 million $ 15,693
Jan 16, 1 AM $ 0.00186
-0.31%
$ 18.64 million $ 15,788
Jan 16, 12 AM $ 0.00187
+0.22%
$ 18.7 million $ 15,972
Jan 15, 11 PM $ 0.00187
-0.39%
$ 18.66 million $ 16,614
Jan 15, 10 PM $ 0.00187
+0.91%
$ 18.73 million $ 18,343
Jan 15, 9 PM $ 0.00186
-0.41%
$ 18.57 million $ 20,179
Jan 15, 8 PM $ 0.00186
-0.64%
$ 18.64 million $ 34,613
Jan 15, 7 PM $ 0.00188
-0.71%
$ 18.76 million $ 34,455
Jan 15, 6 PM $ 0.00189
-0.70%
$ 18.9 million $ 35,949
Jan 15, 5 PM $ 0.0019
-0.25%
$ 19.03 million $ 35,845
Jan 15, 4 PM $ 0.00191
+0.03%
$ 19.08 million $ 36,044
Jan 15, 3 PM $ 0.00191
-0.06%
$ 19.07 million $ 36,092
Jan 15, 2 PM $ 0.00191
-0.74%
$ 19.08 million $ 36,118
Jan 15, 1 PM $ 0.00192
-0.17%
$ 19.23 million $ 36,109
Jan 15, 12 PM $ 0.00193
+0.28%
$ 19.26 million $ 36,071
Jan 15, 11 AM $ 0.00192
-0.24%
$ 19.2 million $ 35,930
Jan 15, 10 AM $ 0.00193
+1.40%
$ 19.25 million $ 35,884
Jan 15, 9 AM $ 0.0019
+0.00%
$ 18.98 million $ 34,628
Jan 15, 8 AM $ 0.0019
-0.24%
$ 18.98 million $ 34,608
Jan 15, 7 AM $ 0.0019
-0.60%
$ 19.03 million $ 35,478
Jan 15, 6 AM $ 0.00191
+0.00%
$ 19.15 million $ 35,652
Jan 15, 5 AM $ 0.00191
+0.78%
$ 19.15 million $ 35,574
Jan 15, 4 AM $ 0.0019
+0.21%
$ 19 million $ 35,548
Jan 15, 3 AM $ 0.0019
-0.56%
$ 18.96 million $ 35,606
Jan 15, 2 AM $ 0.00191
-0.26%
$ 19.06 million $ 36,297
Jan 15, 1 AM $ 0.00191
+3.27%
$ 19.11 million $ 36,203
Jan 15, 12 AM $ 0.00185
-0.82%
$ 18.51 million $ 36,174
Jan 14, 11 PM $ 0.00187
-2.19%
$ 18.66 million $ 36,664
Jan 14, 10 PM $ 0.00191
+1.26%
$ 19.08 million $ 34,942
Jan 14, 9 PM $ 0.00188
+1.82%
$ 18.84 million $ 33,382
Jan 14, 8 PM $ 0.00183
+0.17%
$ 18.3 million $ 18,616
Jan 14, 7 PM $ 0.00183
-0.36%
$ 18.27 million $ 18,611
Jan 14, 6 PM $ 0.00183
-1.77%
$ 18.34 million $ 17,008
Jan 14, 5 PM $ 0.00187
-0.61%
$ 18.67 million $ 17,079
Jan 14, 4 PM $ 0.00188
-0.29%
$ 18.78 million $ 16,877
Jan 14, 3 PM $ 0.00188
+1.10%
$ 18.84 million $ 16,937
Jan 14, 2 PM $ 0.00186
-1.03%
$ 18.64 million $ 19,478
Jan 14, 1 PM $ 0.00188
+0.05%
$ 18.83 million $ 21,245