E4C Historical Data

E4C Page 54
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.00188
+0.05%
$ 18.83 million $ 21,245
Jan 14, 12 PM $ 0.00188
-0.08%
$ 18.82 million $ 29,411
Jan 14, 11 AM $ 0.00188
-0.40%
$ 18.84 million $ 33,303
Jan 14, 10 AM $ 0.00189
-0.27%
$ 18.91 million $ 33,176
Jan 14, 9 AM $ 0.0019
+1.09%
$ 18.96 million $ 34,040
Jan 14, 8 AM $ 0.0019
+1.67%
$ 18.96 million $ 34,225
Jan 14, 7 AM $ 0.00187
-0.08%
$ 18.65 million $ 33,627
Jan 14, 6 AM $ 0.00187
+0.00%
$ 18.67 million $ 33,258
Jan 14, 5 AM $ 0.00187
+0.00%
$ 18.67 million $ 33,428
Jan 14, 4 AM $ 0.00187
-0.04%
$ 18.67 million $ 33,368
Jan 14, 3 AM $ 0.00187
-2.67%
$ 18.67 million $ 33,369
Jan 14, 2 AM $ 0.00192
+0.30%
$ 19.19 million $ 32,541
Jan 14, 1 AM $ 0.00191
+1.05%
$ 19.13 million $ 32,441
Jan 14, 12 AM $ 0.00189
+1.78%
$ 18.93 million $ 32,340
Jan 13, 11 PM $ 0.00186
-1.64%
$ 18.6 million $ 31,106
Jan 13, 10 PM $ 0.00189
+1.03%
$ 18.91 million $ 31,127
Jan 13, 9 PM $ 0.00187
+1.33%
$ 18.72 million $ 30,687
Jan 13, 8 PM $ 0.00185
+0.00%
$ 18.86 million $ 30,717
Jan 13, 7 PM $ 0.00185
+0.00%
$ 18.47 million $ 30,648
Jan 13, 6 PM $ 0.00185
-0.02%
$ 18.47 million $ 30,552
Jan 13, 5 PM $ 0.00185
-0.21%
$ 18.48 million $ 30,415
Jan 13, 4 PM $ 0.00185
-1.65%
$ 18.51 million $ 30,329
Jan 13, 3 PM $ 0.00185
-0.57%
$ 18.48 million $ 30,171
Jan 13, 2 PM $ 0.00186
-0.26%
$ 18.58 million $ 27,603
Jan 13, 1 PM $ 0.00186
-6.89%
$ 18.63 million $ 26,230
Jan 13, 12 PM $ 0.002
+4.09%
$ 20.09 million $ 19,028
Jan 13, 11 AM $ 0.00192
-0.92%
$ 19.22 million $ 15,069
Jan 13, 10 AM $ 0.00194
+2.18%
$ 19.4 million $ 15,368
Jan 13, 9 AM $ 0.0019
-1.29%
$ 18.99 million $ 14,349
Jan 13, 8 AM $ 0.00192
-0.90%
$ 19.23 million $ 14,262
Jan 13, 7 AM $ 0.00194
+0.90%
$ 19.41 million $ 15,240
Jan 13, 6 AM $ 0.00192
+0.94%
$ 19.36 million $ 17,474
Jan 13, 5 AM $ 0.00191
-0.84%
$ 19.06 million $ 26,491
Jan 13, 4 AM $ 0.00191
-0.53%
$ 19.14 million $ 26,495
Jan 13, 3 AM $ 0.00192
-0.10%
$ 19.24 million $ 26,496
Jan 13, 2 AM $ 0.00193
-0.27%
$ 19.26 million $ 26,392
Jan 13, 1 AM $ 0.00193
-0.25%
$ 19.14 million $ 27,855
Jan 13, 12 AM $ 0.00194
+0.82%
$ 19.36 million $ 27,971
Jan 12, 11 PM $ 0.00192
-0.81%
$ 19.2 million $ 28,063
Jan 12, 10 PM $ 0.00194
+0.00%
$ 19.36 million $ 28,063
Jan 12, 9 PM $ 0.00194
+0.82%
$ 19.36 million $ 27,980
Jan 12, 8 PM $ 0.00192
+0.00%
$ 19.36 million $ 28,056
Jan 12, 7 PM $ 0.00192
-0.94%
$ 19.2 million $ 28,055
Jan 12, 6 PM $ 0.00194
+1.35%
$ 19.38 million $ 28,119
Jan 12, 5 PM $ 0.00191
-1.53%
$ 19.12 million $ 28,364
Jan 12, 4 PM $ 0.00194
-0.12%
$ 19.42 million $ 28,508
Jan 12, 3 PM $ 0.00194
+0.78%
$ 19.44 million $ 28,810
Jan 12, 2 PM $ 0.00195
-0.62%
$ 19.3 million $ 28,822
Jan 12, 1 PM $ 0.00196
+0.90%
$ 19.64 million $ 28,654
Jan 12, 12 PM $ 0.00195
+1.38%
$ 19.47 million $ 28,141