E4C Historical Data

E4C Page 55
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00195
+1.38%
$ 19.47 million $ 28,141
Jan 12, 11 AM $ 0.00192
+0.56%
$ 19.2 million $ 28,198
Jan 12, 10 AM $ 0.00191
-0.05%
$ 19.1 million $ 27,865
Jan 12, 9 AM $ 0.00191
+0.40%
$ 19.11 million $ 27,798
Jan 12, 8 AM $ 0.0019
-4.64%
$ 19.18 million $ 28,238
Jan 12, 7 AM $ 0.00196
+2.38%
$ 19.58 million $ 26,866
Jan 12, 6 AM $ 0.00191
-2.45%
$ 19.12 million $ 25,348
Jan 12, 5 AM $ 0.00196
+1.45%
$ 19.6 million $ 16,217
Jan 12, 4 AM $ 0.00193
-2.00%
$ 19.32 million $ 16,967
Jan 12, 3 AM $ 0.00197
+0.00%
$ 19.72 million $ 17,120
Jan 12, 2 AM $ 0.00197
+3.72%
$ 19.72 million $ 18,074
Jan 12, 1 AM $ 0.0019
-0.21%
$ 19.01 million $ 16,957
Jan 12, 12 AM $ 0.00191
-1.85%
$ 19.05 million $ 18,043
Jan 11, 11 PM $ 0.00194
+0.18%
$ 19.41 million $ 20,570
Jan 11, 10 PM $ 0.00194
-0.31%
$ 19.37 million $ 24,653
Jan 11, 9 PM $ 0.00194
+0.47%
$ 19.43 million $ 32,488
Jan 11, 8 PM $ 0.00193
+0.47%
$ 19.34 million $ 32,493
Jan 11, 7 PM $ 0.00193
+0.41%
$ 19.25 million $ 32,611
Jan 11, 6 PM $ 0.00192
-1.84%
$ 19.17 million $ 32,665
Jan 11, 5 PM $ 0.00195
-1.63%
$ 19.53 million $ 32,671
Jan 11, 4 PM $ 0.00199
+1.71%
$ 19.86 million $ 32,550
Jan 11, 3 PM $ 0.00195
-1.92%
$ 19.52 million $ 32,543
Jan 11, 2 PM $ 0.00199
+2.39%
$ 19.9 million $ 33,945
Jan 11, 1 PM $ 0.00194
+1.49%
$ 19.44 million $ 34,018
Jan 11, 12 PM $ 0.00192
+0.20%
$ 19.15 million $ 33,562
Jan 11, 11 AM $ 0.00191
-1.22%
$ 19.12 million $ 33,493
Jan 11, 10 AM $ 0.00194
-0.82%
$ 19.09 million $ 33,381
Jan 11, 9 AM $ 0.00195
-1.18%
$ 19.51 million $ 33,438
Jan 11, 8 AM $ 0.00197
-0.48%
$ 19.74 million $ 33,022
Jan 11, 7 AM $ 0.00198
-0.16%
$ 19.84 million $ 33,016
Jan 11, 6 AM $ 0.00199
+0.81%
$ 19.87 million $ 32,298
Jan 11, 5 AM $ 0.00197
+0.50%
$ 19.72 million $ 32,285
Jan 11, 4 AM $ 0.00196
+0.48%
$ 19.54 million $ 31,626
Jan 11, 3 AM $ 0.00195
+2.22%
$ 19.53 million $ 31,572
Jan 11, 2 AM $ 0.00189
-1.13%
$ 18.91 million $ 30,618
Jan 11, 1 AM $ 0.00191
-0.72%
$ 19.12 million $ 30,463
Jan 11, 12 AM $ 0.00193
-4.54%
$ 19.26 million $ 29,146
Jan 10, 11 PM $ 0.00202
+1.00%
$ 20.18 million $ 26,546
Jan 10, 10 PM $ 0.00202
+2.85%
$ 20.21 million $ 22,763
Jan 10, 9 PM $ 0.00196
+1.37%
$ 19.38 million $ 14,766
Jan 10, 8 PM $ 0.00196
-0.22%
$ 19.38 million $ 14,688
Jan 10, 7 PM $ 0.00197
+1.55%
$ 19.69 million $ 14,693
Jan 10, 6 PM $ 0.00194
-2.00%
$ 19.39 million $ 14,652
Jan 10, 5 PM $ 0.00198
-2.37%
$ 19.78 million $ 14,515
Jan 10, 4 PM $ 0.00203
-0.01%
$ 20.26 million $ 14,540
Jan 10, 3 PM $ 0.00203
+5.54%
$ 20.26 million $ 14,208
Jan 10, 2 PM $ 0.00192
-1.98%
$ 19.2 million $ 12,902
Jan 10, 1 PM $ 0.00196
-0.14%
$ 19.18 million $ 12,818
Jan 10, 12 PM $ 0.00193
+0.00%
$ 19.28 million $ 12,842
Jan 10, 11 AM $ 0.00196
+0.10%
$ 19.61 million $ 12,959