E4C Historical Data

E4C Page 56
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.00196
+0.10%
$ 19.61 million $ 12,959
Jan 10, 10 AM $ 0.00196
+0.11%
$ 19.59 million $ 13,271
Jan 10, 9 AM $ 0.00196
+1.65%
$ 19.62 million $ 14,060
Jan 10, 8 AM $ 0.00193
-1.35%
$ 19.3 million $ 16,365
Jan 10, 7 AM $ 0.00196
+1.15%
$ 19.57 million $ 25,125
Jan 10, 6 AM $ 0.00196
+0.24%
$ 19.59 million $ 27,267
Jan 10, 5 AM $ 0.00195
+1.22%
$ 19.55 million $ 27,350
Jan 10, 4 AM $ 0.00193
-1.37%
$ 19.31 million $ 27,276
Jan 10, 3 AM $ 0.00196
-1.09%
$ 19.34 million $ 27,421
Jan 10, 2 AM $ 0.00198
+1.01%
$ 19.79 million $ 28,673
Jan 10, 1 AM $ 0.00196
-0.97%
$ 19.6 million $ 28,832
Jan 10, 12 AM $ 0.00198
+0.02%
$ 19.66 million $ 28,854
Jan 9, 11 PM $ 0.00196
+0.90%
$ 19.58 million $ 29,567
Jan 9, 10 PM $ 0.00194
-1.05%
$ 19.41 million $ 29,549
Jan 9, 9 PM $ 0.00196
-0.20%
$ 19.62 million $ 29,574
Jan 9, 8 PM $ 0.00197
+0.37%
$ 19.65 million $ 29,850
Jan 9, 7 PM $ 0.00196
+1.12%
$ 19.58 million $ 29,815
Jan 9, 6 PM $ 0.00194
-1.26%
$ 19.36 million $ 32,177
Jan 9, 5 PM $ 0.00196
-1.37%
$ 19.61 million $ 32,656
Jan 9, 4 PM $ 0.00199
+2.17%
$ 19.84 million $ 32,789
Jan 9, 3 PM $ 0.00195
+1.62%
$ 19.46 million $ 32,806
Jan 9, 2 PM $ 0.00192
-0.22%
$ 19.15 million $ 32,700
Jan 9, 1 PM $ 0.00192
-1.83%
$ 19.54 million $ 36,269
Jan 9, 12 PM $ 0.00196
+0.57%
$ 19.55 million $ 36,712
Jan 9, 11 AM $ 0.00194
+0.99%
$ 19.89 million $ 36,599
Jan 9, 10 AM $ 0.00193
-1.23%
$ 19.25 million $ 36,964
Jan 9, 9 AM $ 0.00195
+0.36%
$ 19.49 million $ 36,526
Jan 9, 8 AM $ 0.00194
-1.39%
$ 19.42 million $ 37,068
Jan 9, 7 AM $ 0.00197
-1.13%
$ 19.7 million $ 28,708
Jan 9, 6 AM $ 0.00199
-0.07%
$ 19.92 million $ 27,490
Jan 9, 5 AM $ 0.00199
-1.51%
$ 19.93 million $ 30,116
Jan 9, 4 AM $ 0.00202
+0.29%
$ 20.24 million $ 30,081
Jan 9, 3 AM $ 0.00202
-2.23%
$ 20.18 million $ 29,782
Jan 9, 2 AM $ 0.00206
-0.01%
$ 20.64 million $ 28,440
Jan 9, 1 AM $ 0.00206
+0.94%
$ 20.45 million $ 28,368
Jan 9, 12 AM $ 0.00205
-2.23%
$ 20.45 million $ 28,329
Jan 8, 11 PM $ 0.00209
-1.29%
$ 20.92 million $ 27,924
Jan 8, 10 PM $ 0.00212
+1.61%
$ 21.19 million $ 27,858
Jan 8, 9 PM $ 0.00209
-1.56%
$ 20.86 million $ 29,000
Jan 8, 8 PM $ 0.00212
-0.94%
$ 21.19 million $ 34,152
Jan 8, 7 PM $ 0.00214
+1.84%
$ 21.39 million $ 36,770
Jan 8, 6 PM $ 0.0021
+6.79%
$ 20.13 million $ 34,406
Jan 8, 5 PM $ 0.00197
-0.86%
$ 19.67 million $ 33,783
Jan 8, 4 PM $ 0.00198
+1.35%
$ 19.84 million $ 34,848
Jan 8, 3 PM $ 0.00196
-2.57%
$ 19.57 million $ 34,811
Jan 8, 2 PM $ 0.00201
+5.09%
$ 20.09 million $ 36,811
Jan 8, 1 PM $ 0.00191
+0.78%
$ 18.94 million $ 34,279
Jan 8, 12 PM $ 0.0019
+0.01%
$ 18.97 million $ 34,290
Jan 8, 11 AM $ 0.0019
-0.36%
$ 18.97 million $ 35,015
Jan 8, 10 AM $ 0.0019
-1.38%
$ 19.04 million $ 35,010