E4C Historical Data

E4C Page 59
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.00199
-0.51%
$ 19.9 million $ 32,317
Jan 4, 7 AM $ 0.002
+0.02%
$ 20 million $ 32,328
Jan 4, 6 AM $ 0.002
+1.50%
$ 19.99 million $ 32,669
Jan 4, 5 AM $ 0.00197
-0.94%
$ -- $ 32,096
Jan 4, 4 AM $ 0.00199
-0.01%
$ -- $ 32,100
Jan 4, 3 AM $ 0.00199
+1.90%
$ -- $ 32,466
Jan 4, 2 AM $ 0.00195
-1.61%
$ -- $ 34,553
Jan 4, 1 AM $ 0.00198
-0.56%
$ -- $ 44,879
Jan 4, 12 AM $ 0.00199
+0.60%
$ -- $ 45,103
Jan 3, 11 PM $ 0.00198
+0.16%
$ 19.81 million $ 45,309
Jan 3, 10 PM $ 0.00198
-0.76%
$ 19.78 million $ 48,375
Jan 3, 9 PM $ 0.00199
+2.70%
$ 19.93 million $ 51,931
Jan 3, 8 PM $ 0.00194
+0.08%
$ 19.41 million $ 50,919
Jan 3, 7 PM $ 0.00194
-2.42%
$ 19.39 million $ 50,137
Jan 3, 6 PM $ 0.00199
+0.49%
$ 19.87 million $ 51,775
Jan 3, 5 PM $ 0.00198
+0.53%
$ 19.77 million $ 50,767
Jan 3, 4 PM $ 0.00197
+1.23%
$ 19.4 million $ 50,233
Jan 3, 3 PM $ 0.00194
-0.70%
$ 19.29 million $ 48,323
Jan 3, 2 PM $ 0.00197
-0.34%
$ 19.73 million $ 45,395
Jan 3, 1 PM $ 0.00198
+2.16%
$ 19.8 million $ 42,200
Jan 3, 12 PM $ 0.00194
-1.90%
$ 19.45 million $ 40,987
Jan 3, 11 AM $ 0.00198
+4.25%
$ 19.81 million $ 40,764
Jan 3, 10 AM $ 0.0019
+0.00%
$ 19 million $ 39,339
Jan 3, 9 AM $ 0.0019
+1.16%
$ 19 million $ 39,439
Jan 3, 8 AM $ 0.00188
+0.00%
$ 18.79 million $ 39,492
Jan 3, 7 AM $ 0.00188
-1.34%
$ 18.79 million $ 39,416
Jan 3, 6 AM $ 0.0019
+1.37%
$ 19.04 million $ 39,064
Jan 3, 5 AM $ 0.00188
+0.01%
$ 18.78 million $ 41,162
Jan 3, 4 AM $ 0.00188
+1.52%
$ 18.78 million $ 41,224
Jan 3, 3 AM $ 0.00185
-3.28%
$ 18.51 million $ 40,147
Jan 3, 2 AM $ 0.00191
+3.97%
$ 19.13 million $ 37,127
Jan 3, 1 AM $ 0.00186
+1.47%
$ 18.61 million $ 26,712
Jan 3, 12 AM $ 0.00183
-0.28%
$ 18.49 million $ 26,392
Jan 2, 11 PM $ 0.00186
+1.11%
$ 18.6 million $ 25,842
Jan 2, 10 PM $ 0.00184
-0.90%
$ 18.4 million $ 23,414
Jan 2, 9 PM $ 0.00186
+3.19%
$ 18.57 million $ 22,921
Jan 2, 8 PM $ 0.0018
-1.36%
$ 17.99 million $ 28,068
Jan 2, 7 PM $ 0.00182
+2.21%
$ 18.24 million $ 28,960
Jan 2, 6 PM $ 0.00178
+0.81%
$ 17.85 million $ 31,483
Jan 2, 5 PM $ 0.00177
-1.15%
$ 17.7 million $ 31,393
Jan 2, 4 PM $ 0.00179
-1.11%
$ 17.91 million $ 35,660
Jan 2, 3 PM $ 0.00181
+0.30%
$ 18.11 million $ 37,649
Jan 2, 2 PM $ 0.00181
+1.26%
$ 18.06 million $ 37,672
Jan 2, 1 PM $ 0.00178
+0.20%
$ 17.83 million $ 37,603
Jan 2, 12 PM $ 0.00178
-0.05%
$ 17.8 million $ 37,652
Jan 2, 11 AM $ 0.00178
-1.03%
$ 17.8 million $ 37,521
Jan 2, 10 AM $ 0.0018
-0.38%
$ 17.99 million $ 38,527
Jan 2, 9 AM $ 0.00181
+0.04%
$ 18.06 million $ 38,351
Jan 2, 8 AM $ 0.00181
+0.58%
$ 18.05 million $ 38,237
Jan 2, 7 AM $ 0.00179
-0.17%
$ 17.95 million $ 38,233