E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.0000911
-0.62%
$ 910,997 $ 1
Apr 25, 7 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 6 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 5 AM $ 0.0000901
+0.00%
$ 900,620 $ 0
Apr 25, 4 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 3 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 2 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 1 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 25, 12 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 11 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 10 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 9 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 8 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 7 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 6 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 5 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 4 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 3 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 2 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 1 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 12 PM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 11 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 10 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 9 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 8 AM $ 0.0000901
+0.00%
$ 900,620 $ 1
Apr 24, 7 AM $ 0.0000901
+1.32%
$ 900,620 $ 1
Apr 24, 6 AM $ 0.0000889
+0.00%
$ 888,866 $ 1
Apr 24, 5 AM $ 0.0000889
+0.00%
$ 888,866 $ 1
Apr 24, 4 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 3 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 2 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 1 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 24, 12 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 11 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 10 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 9 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 8 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 7 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 6 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 5 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 4 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 3 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 2 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 1 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 12 PM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 11 AM $ 0.0000873
+0.00%
$ 873,416 $ 1
Apr 23, 10 AM $ 0.0000873
-1.54%
$ 873,416 $ 1
Apr 23, 9 AM $ 0.0000887
+0.00%
$ 887,117 $ 1
Apr 23, 8 AM $ 0.0000887
-1.29%
$ 887,117 $ 1
Apr 23, 7 AM $ 0.0000899
+0.00%
$ 898,671 $ 0