E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $0.0000591
+0.00%
$591,286 $3
Jul 6, 9 PM $0.0000591
+1.95%
$591,286 $3
Jul 6, 8 PM $0.000058
+0.00%
$579,988 $3
Jul 6, 7 PM $0.000058
+0.00%
$579,988 $3
Jul 6, 6 PM $0.0000574
-1.59%
$573,605 $2
Jul 6, 5 PM $0.0000583
+0.00%
$582,876 $2
Jul 6, 4 PM $0.0000583
+4.26%
$582,876 $2
Jul 6, 3 PM $0.0000559
+0.00%
$559,082 $2
Jul 6, 2 PM $0.0000559
+0.00%
$559,082 $2
Jul 6, 1 PM $0.0000559
-4.11%
$559,082 $2
Jul 6, 12 PM $0.0000583
+0.00%
$583,036 $2
Jul 6, 11 AM $0.0000583
+0.00%
$583,036 $2
Jul 6, 10 AM $0.0000583
+0.00%
$583,036 $2
Jul 6, 9 AM $0.0000583
+0.17%
$583,036 $2
Jul 6, 8 AM $0.0000582
+0.00%
$582,033 $1
Jul 6, 7 AM $0.0000582
+0.00%
$582,033 $1
Jul 6, 6 AM $0.0000582
+0.00%
$582,033 $1
Jul 6, 5 AM $0.0000579
-4.45%
$579,494 $2
Jul 6, 4 AM $0.0000607
+0.00%
$606,502 $0
Jul 6, 3 AM $0.0000607
+0.00%
$606,502 $0
Jul 6, 2 AM $0.0000607
+0.00%
$606,502 $0
Jul 6, 1 AM $0.0000607
+0.00%
$606,502 $1
Jul 6, 12 AM $0.0000607
+0.00%
$606,502 $1
Jul 5, 11 PM $0.0000607
+0.00%
$606,502 $1
Jul 5, 10 PM $0.0000607
+3.75%
$606,502 $1
Jul 5, 9 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 8 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 7 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 6 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 5 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 4 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 3 PM $0.0000585
+0.00%
$584,588 $1
Jul 5, 2 PM $0.0000585
+0.00%
$584,588 $2
Jul 5, 1 PM $0.0000585
+0.00%
$584,588 $3
Jul 5, 12 PM $0.0000585
+0.00%
$584,588 $3
Jul 5, 11 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 10 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 9 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 8 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 7 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 6 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 5 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 4 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 3 AM $0.0000585
+0.00%
$584,588 $3
Jul 5, 2 AM $0.0000585
-0.70%
$584,588 $3
Jul 5, 1 AM $0.0000589
-0.65%
$588,734 $3
Jul 5, 12 AM $0.0000593
+0.00%
$592,603 $2
Jul 4, 11 PM $0.0000607
+0.00%
$606,582 $2
Jul 4, 10 PM $0.0000607
+0.00%
$606,582 $2
Jul 4, 9 PM $0.0000607
+0.00%
$606,582 $2