E4C Historical Data

E4C Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 6 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 5 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 4 PM $ 0.0000601
+0.00%
$ 600,911 $ 0
Jun 12, 3 PM $ 0.0000601
+3.79%
$ 600,911 $ 0
Jun 12, 2 PM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 1 PM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 12 PM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 11 AM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 10 AM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 9 AM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 8 AM $ 0.0000579
+0.00%
$ 578,967 $ 1
Jun 12, 7 AM $ 0.0000584
+0.00%
$ 584,190 $ 2
Jun 12, 6 AM $ 0.0000584
+0.00%
$ 584,190 $ 2
Jun 12, 5 AM $ 0.0000584
+0.00%
$ 584,190 $ 2
Jun 12, 4 AM $ 0.0000584
+0.00%
$ 584,190 $ 2
Jun 12, 3 AM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 12, 2 AM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 12, 1 AM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 12, 12 AM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 11, 11 PM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 11, 10 PM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 11, 9 PM $ 0.0000584
+0.00%
$ 584,190 $ 3
Jun 11, 8 PM $ 0.0000584
+0.00%
$ 584,190 $ 4
Jun 11, 7 PM $ 0.0000584
+0.00%
$ 584,190 $ 4
Jun 11, 6 PM $ 0.0000584
-2.19%
$ 584,190 $ 4
Jun 11, 5 PM $ 0.0000595
+0.00%
$ 595,207 $ 4
Jun 11, 4 PM $ 0.0000595
+0.00%
$ 595,207 $ 4
Jun 11, 3 PM $ 0.0000595
-0.87%
$ 595,207 $ 4
Jun 11, 2 PM $ 0.00006
+0.00%
$ 600,434 $ 3
Jun 11, 1 PM $ 0.00006
+0.00%
$ 600,434 $ 4
Jun 11, 12 PM $ 0.00006
+0.00%
$ 600,434 $ 4
Jun 11, 11 AM $ 0.00006
+0.00%
$ 600,434 $ 4
Jun 11, 10 AM $ 0.00006
+0.00%
$ 600,434 $ 4
Jun 11, 9 AM $ 0.00006
-0.75%
$ 600,434 $ 4
Jun 11, 8 AM $ 0.0000605
+0.00%
$ 605,000 $ 3
Jun 11, 7 AM $ 0.0000605
+0.00%
$ 605,000 $ 3
Jun 11, 6 AM $ 0.0000605
-0.60%
$ 605,000 $ 3
Jun 11, 5 AM $ 0.0000609
+0.00%
$ 608,651 $ 3
Jun 11, 4 AM $ 0.0000609
-0.63%
$ 608,651 $ 3
Jun 11, 3 AM $ 0.0000603
+0.44%
$ 603,471 $ 2
Jun 11, 2 AM $ 0.0000601
+0.00%
$ 600,807 $ 2
Jun 11, 1 AM $ 0.0000606
+3.34%
$ 605,949 $ 2
Jun 11, 12 AM $ 0.0000586
+0.00%
$ 586,383 $ 2
Jun 10, 11 PM $ 0.0000586
+0.00%
$ 586,383 $ 2
Jun 10, 10 PM $ 0.0000586
+0.00%
$ 586,383 $ 2
Jun 10, 9 PM $ 0.0000588
-2.31%
$ 588,205 $ 2
Jun 10, 8 PM $ 0.0000602
+0.00%
$ 602,111 $ 1
Jun 10, 7 PM $ 0.0000602
+0.00%
$ 602,111 $ 1
Jun 10, 6 PM $ 0.0000602
-2.02%
$ 602,111 $ 1