E4C Historical Data

E4C Page 60
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00179
-0.17%
$ 17.95 million $ 38,233
Jan 2, 6 AM $ 0.0018
-0.50%
$ 17.98 million $ 38,239
Jan 2, 5 AM $ 0.00181
+0.44%
$ 18.07 million $ 36,007
Jan 2, 4 AM $ 0.0018
+0.59%
$ 17.99 million $ 35,954
Jan 2, 3 AM $ 0.00179
-0.04%
$ 17.88 million $ 35,819
Jan 2, 2 AM $ 0.00179
+0.01%
$ 17.89 million $ 35,877
Jan 2, 1 AM $ 0.00179
-0.69%
$ 18.01 million $ 36,022
Jan 2, 12 AM $ 0.0018
+0.68%
$ 18.01 million $ 36,237
Jan 1, 11 PM $ 0.00179
-0.39%
$ 17.89 million $ 36,136
Jan 1, 10 PM $ 0.0018
-2.32%
$ 17.96 million $ 36,363
Jan 1, 9 PM $ 0.00184
+1.17%
$ 18.39 million $ 44,852
Jan 1, 8 PM $ 0.00182
+2.89%
$ 18.19 million $ 39,860
Jan 1, 7 PM $ 0.00177
-0.34%
$ 17.68 million $ 38,482
Jan 1, 6 PM $ 0.00177
+1.09%
$ 17.74 million $ 33,616
Jan 1, 5 PM $ 0.00175
-0.28%
$ 17.79 million $ 33,737
Jan 1, 4 PM $ 0.00176
-0.79%
$ 17.6 million $ 29,389
Jan 1, 3 PM $ 0.00174
-1.69%
$ 17.42 million $ 27,211
Jan 1, 2 PM $ 0.00177
+2.70%
$ 17.4 million $ 27,225
Jan 1, 1 PM $ 0.00173
+0.02%
$ 17.25 million $ 26,902
Jan 1, 12 PM $ 0.00172
+0.36%
$ 17.25 million $ 28,170
Jan 1, 11 AM $ 0.00172
-2.28%
$ 17.18 million $ 35,758
Jan 1, 10 AM $ 0.00176
-0.77%
$ 17.59 million $ 36,679
Jan 1, 9 AM $ 0.00177
+0.71%
$ 17.72 million $ 40,260
Jan 1, 8 AM $ 0.00176
+0.00%
$ 17.6 million $ 40,554
Jan 1, 7 AM $ 0.00176
-0.07%
$ 17.6 million $ 40,528
Jan 1, 6 AM $ 0.00176
-0.69%
$ 17.61 million $ 40,808
Jan 1, 5 AM $ 0.00177
+1.09%
$ 17.73 million $ 41,579
Jan 1, 4 AM $ 0.00175
-0.15%
$ 17.54 million $ 43,221
Jan 1, 3 AM $ 0.00176
-1.45%
$ 17.57 million $ 43,187
Jan 1, 2 AM $ 0.00178
+0.56%
$ 17.83 million $ 44,040
Jan 1, 1 AM $ 0.00177
+1.83%
$ 17.73 million $ 43,784
Jan 1, 12 AM $ 0.00174
+0.00%
$ 17.41 million $ 47,097
Dec 31, 11 PM $ 0.00174
-2.82%
$ 17.41 million $ 47,095
Dec 31, 10 PM $ 0.00179
-3.75%
$ 17.5 million $ 46,294
Dec 31, 9 PM $ 0.00186
+0.01%
$ 18.61 million $ 34,840
Dec 31, 8 PM $ 0.00186
-0.19%
$ 18.61 million $ 34,882
Dec 31, 7 PM $ 0.00186
+0.00%
$ 18.64 million $ 34,933
Dec 31, 6 PM $ 0.00186
-1.01%
$ 18.64 million $ 34,887
Dec 31, 5 PM $ 0.00188
-1.75%
$ 18.83 million $ 35,080
Dec 31, 4 PM $ 0.00192
+1.50%
$ 19.17 million $ 38,429
Dec 31, 3 PM $ 0.00189
-0.11%
$ 18.89 million $ 42,655
Dec 31, 2 PM $ 0.00189
+0.42%
$ 18.91 million $ 44,615
Dec 31, 1 PM $ 0.00188
-4.79%
$ 18.83 million $ 49,180
Dec 31, 12 PM $ 0.00198
-1.41%
$ 19.78 million $ 55,207
Dec 31, 11 AM $ 0.00197
+5.50%
$ 19.7 million $ 50,432
Dec 31, 10 AM $ 0.00187
+3.20%
$ 18.67 million $ 52,603
Dec 31, 9 AM $ 0.0018
-1.87%
$ 18.04 million $ 51,266
Dec 31, 8 AM $ 0.00184
+0.71%
$ 18.4 million $ 53,103
Dec 31, 7 AM $ 0.00183
+3.79%
$ 18.27 million $ 53,239
Dec 31, 6 AM $ 0.00176
-3.44%
$ 17.6 million $ 52,966