E4C Historical Data

E4C Page 61
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00183
+3.79%
$ 18.27 million $ 53,239
Dec 31, 6 AM $ 0.00176
-3.44%
$ 17.6 million $ 52,966
Dec 31, 5 AM $ 0.00182
+0.80%
$ 18.23 million $ 52,660
Dec 31, 4 AM $ 0.00181
-0.30%
$ 18.09 million $ 50,932
Dec 31, 3 AM $ 0.00181
-2.56%
$ 18.14 million $ 50,872
Dec 31, 2 AM $ 0.00186
-0.01%
$ 18.62 million $ 50,215
Dec 31, 1 AM $ 0.00186
+6.10%
$ 18.62 million $ 50,185
Dec 31, 12 AM $ 0.00175
-0.24%
$ 17.55 million $ 46,853
Dec 30, 11 PM $ 0.00176
+0.00%
$ 17.58 million $ 47,334
Dec 30, 10 PM $ 0.00176
-0.40%
$ 17.58 million $ 47,277
Dec 30, 9 PM $ 0.00176
-2.88%
$ 17.65 million $ 47,988
Dec 30, 8 PM $ 0.00182
+0.11%
$ 18.19 million $ 47,898
Dec 30, 7 PM $ 0.00182
+0.00%
$ 18.19 million $ 47,909
Dec 30, 6 PM $ 0.00182
-0.67%
$ 18.17 million $ 47,940
Dec 30, 5 PM $ 0.00183
+4.24%
$ 18.29 million $ 48,991
Dec 30, 4 PM $ 0.00177
-9.44%
$ 17.72 million $ 18,909
Dec 30, 3 PM $ 0.00196
+12.13%
$ 19.5 million $ 41,801
Dec 30, 2 PM $ 0.00174
-2.67%
$ 17.45 million $ 39,818
Dec 30, 1 PM $ 0.00179
-2.57%
$ 17.92 million $ 36,656
Dec 30, 12 PM $ 0.00184
-3.67%
$ 18.4 million $ 29,370
Dec 30, 11 AM $ 0.00191
-2.08%
$ 19.1 million $ 26,763
Dec 30, 10 AM $ 0.00195
-2.50%
$ 19.51 million $ 26,128
Dec 30, 9 AM $ 0.002
+1.80%
$ 20.01 million $ 26,205
Dec 30, 8 AM $ 0.00197
-0.30%
$ 19.65 million $ 26,384
Dec 30, 7 AM $ 0.00197
+0.10%
$ 19.71 million $ 27,489
Dec 30, 6 AM $ 0.00197
-0.85%
$ 19.71 million $ 29,980
Dec 30, 5 AM $ 0.00199
-0.10%
$ 19.91 million $ 29,482
Dec 30, 4 AM $ 0.00199
-1.19%
$ 19.9 million $ 29,760
Dec 30, 3 AM $ 0.00201
-0.05%
$ 20.14 million $ 29,827
Dec 30, 2 AM $ 0.00202
+0.00%
$ 20.15 million $ 30,261
Dec 30, 1 AM $ 0.00202
-0.18%
$ 20.15 million $ 32,091
Dec 30, 12 AM $ 0.00202
-1.00%
$ 20.19 million $ 32,153
Dec 29, 11 PM $ 0.00204
-0.16%
$ 20.39 million $ 32,331
Dec 29, 10 PM $ 0.00204
+0.91%
$ 20.42 million $ 35,959
Dec 29, 9 PM $ 0.00202
+0.01%
$ 20.22 million $ 63,872
Dec 29, 8 PM $ 0.00202
+0.32%
$ 20.22 million $ 71,148
Dec 29, 7 PM $ 0.00202
+0.03%
$ 20.15 million $ 71,274
Dec 29, 6 PM $ 0.00201
+1.27%
$ 20.15 million $ 72,077
Dec 29, 5 PM $ 0.00199
-0.27%
$ 19.88 million $ 72,665
Dec 29, 4 PM $ 0.00199
-1.03%
$ 19.94 million $ 75,030
Dec 29, 3 PM $ 0.00201
-0.04%
$ 20.14 million $ 75,278
Dec 29, 2 PM $ 0.00202
+3.16%
$ 20.15 million $ 77,111
Dec 29, 1 PM $ 0.00195
-0.37%
$ 19.53 million $ 90,152
Dec 29, 12 PM $ 0.00196
-0.39%
$ 19.54 million $ 90,332
Dec 29, 11 AM $ 0.00197
+0.85%
$ 19.68 million $ 90,639
Dec 29, 10 AM $ 0.00195
-6.19%
$ 19.65 million $ 24,034
Dec 29, 9 AM $ 0.00208
+4.47%
$ 20.81 million $ 101,004
Dec 29, 8 AM $ 0.00199
-0.35%
$ 19.92 million $ 98,621
Dec 29, 7 AM $ 0.002
-1.24%
$ 19.99 million $ 97,428
Dec 29, 6 AM $ 0.00202
-0.40%
$ 20.24 million $ 94,859