E4C Historical Data

E4C Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.00202
-0.40%
$ 20.24 million $ 94,859
Dec 29, 5 AM $ 0.00203
+0.29%
$ 20.32 million $ 95,202
Dec 29, 4 AM $ 0.00203
-2.68%
$ 20.26 million $ 95,064
Dec 29, 3 AM $ 0.00208
+0.10%
$ 20.82 million $ 95,411
Dec 29, 2 AM $ 0.00208
+1.33%
$ 20.8 million $ 94,847
Dec 29, 1 AM $ 0.00205
+0.06%
$ 20.53 million $ 92,959
Dec 29, 12 AM $ 0.00205
-1.74%
$ 20.51 million $ 93,348
Dec 28, 11 PM $ 0.00209
-21.88%
$ 20.88 million $ 92,955
Dec 28, 10 PM $ 0.00267
+0.53%
$ 26.72 million $ 918
Dec 28, 9 PM $ 0.00266
+8.27%
$ 26.58 million $ 66,539
Dec 28, 8 PM $ 0.00246
-0.75%
$ 24.55 million $ 64,045
Dec 28, 7 PM $ 0.00247
+0.41%
$ 24.74 million $ 65,970
Dec 28, 6 PM $ 0.00246
+4.50%
$ 24.94 million $ 67,029
Dec 28, 5 PM $ 0.00236
+7.95%
$ 23.58 million $ 44,269
Dec 28, 4 PM $ 0.00218
-1.18%
$ 21.84 million $ 63,254
Dec 28, 3 PM $ 0.00221
+3.33%
$ 22.1 million $ 62,757
Dec 28, 2 PM $ 0.00214
+8.19%
$ 21.39 million $ 60,917
Dec 28, 1 PM $ 0.00198
-0.59%
$ 19.77 million $ 47,736
Dec 28, 12 PM $ 0.00199
+1.29%
$ 19.88 million $ 49,446
Dec 28, 11 AM $ 0.00196
-3.71%
$ 19.63 million $ 59,854
Dec 28, 10 AM $ 0.00204
+1.00%
$ 20.39 million $ 63,143
Dec 28, 9 AM $ 0.00202
+0.11%
$ 20.18 million $ 72,314
Dec 28, 8 AM $ 0.00202
+0.01%
$ 20.16 million $ 78,133
Dec 28, 7 AM $ 0.00202
-0.99%
$ 20.16 million $ 80,599
Dec 28, 6 AM $ 0.00204
+0.65%
$ 20.36 million $ 88,355
Dec 28, 5 AM $ 0.00202
-0.12%
$ 20.23 million $ 88,879
Dec 28, 4 AM $ 0.00203
-0.92%
$ 20.25 million $ 88,815
Dec 28, 3 AM $ 0.00204
-0.43%
$ 20.44 million $ 88,472
Dec 28, 2 AM $ 0.00205
+1.87%
$ 20.53 million $ 89,391
Dec 28, 1 AM $ 0.00202
-0.12%
$ 20.15 million $ 92,935
Dec 28, 12 AM $ 0.00202
+0.01%
$ 20.18 million $ 92,826
Dec 27, 11 PM $ 0.00202
-1.46%
$ 20.17 million $ 96,596
Dec 27, 10 PM $ 0.00205
-1.83%
$ 20.47 million $ 98,334
Dec 27, 9 PM $ 0.00209
+1.45%
$ 20.27 million $ 100,844
Dec 27, 8 PM $ 0.00206
+2.15%
$ 20.56 million $ 99,170
Dec 27, 7 PM $ 0.00201
-2.65%
$ 20.11 million $ 97,222
Dec 27, 6 PM $ 0.00207
+2.23%
$ 20.67 million $ 96,614
Dec 27, 5 PM $ 0.00202
+0.39%
$ 20.21 million $ 97,569
Dec 27, 4 PM $ 0.00201
-0.50%
$ 20.13 million $ 101,937
Dec 27, 3 PM $ 0.00202
+0.33%
$ 20.22 million $ 112,649
Dec 27, 2 PM $ 0.00202
-2.88%
$ 20.16 million $ 113,097
Dec 27, 1 PM $ 0.00208
-1.76%
$ 20.76 million $ 116,334
Dec 27, 12 PM $ 0.00211
-0.78%
$ 21.14 million $ 127,372
Dec 27, 11 AM $ 0.00213
-0.93%
$ 21.3 million $ 116,262
Dec 27, 10 AM $ 0.00215
-4.17%
$ 21.5 million $ 108,143
Dec 27, 9 AM $ 0.00224
-1.37%
$ 22.44 million $ 87,475
Dec 27, 8 AM $ 0.00227
-0.04%
$ 22.75 million $ 86,746
Dec 27, 7 AM $ 0.00228
+0.06%
$ 22.76 million $ 95,841
Dec 27, 6 AM $ 0.00227
-0.89%
$ 22.74 million $ 89,499
Dec 27, 5 AM $ 0.00229
+1.67%
$ 22.95 million $ 90,963