E4C Historical Data

E4C Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.00229
+1.67%
$ 22.95 million $ 90,963
Dec 27, 4 AM $ 0.00226
-2.32%
$ 22.57 million $ 101,324
Dec 27, 3 AM $ 0.00231
+1.70%
$ 23.11 million $ 101,339
Dec 27, 2 AM $ 0.00227
-2.82%
$ 22.72 million $ 107,776
Dec 27, 1 AM $ 0.00234
+2.17%
$ 23.38 million $ 108,794
Dec 27, 12 AM $ 0.00229
+1.49%
$ 22.88 million $ 111,818
Dec 26, 11 PM $ 0.00225
+2.30%
$ 22.55 million $ 110,112
Dec 26, 10 PM $ 0.0022
-2.78%
$ 22.04 million $ 111,230
Dec 26, 9 PM $ 0.00227
-0.98%
$ 22.67 million $ 104,609
Dec 26, 8 PM $ 0.00229
-0.13%
$ 22.91 million $ 103,742
Dec 26, 7 PM $ 0.00229
-2.02%
$ 22.96 million $ 109,489
Dec 26, 6 PM $ 0.00234
+4.04%
$ 23.41 million $ 109,858
Dec 26, 5 PM $ 0.00225
-5.74%
$ 22.5 million $ 108,390
Dec 26, 4 PM $ 0.00239
-0.92%
$ 23.87 million $ 104,261
Dec 26, 3 PM $ 0.00241
-0.29%
$ 24.09 million $ 104,196
Dec 26, 2 PM $ 0.00242
-2.61%
$ 24.16 million $ 107,031
Dec 26, 1 PM $ 0.00248
-8.45%
$ 24.81 million $ 106,087
Dec 26, 12 PM $ 0.00271
+1.36%
$ 27.1 million $ 98,433
Dec 26, 11 AM $ 0.00267
-0.80%
$ 26.74 million $ 103,243
Dec 26, 10 AM $ 0.0027
-0.23%
$ 26.95 million $ 107,628
Dec 26, 9 AM $ 0.0027
-0.73%
$ 27.02 million $ 116,326
Dec 26, 8 AM $ 0.00272
+4.59%
$ 27.21 million $ 117,407
Dec 26, 7 AM $ 0.0026
-1.99%
$ 26.03 million $ 106,342
Dec 26, 6 AM $ 0.00265
-2.83%
$ 26.55 million $ 113,752
Dec 26, 5 AM $ 0.00273
-2.73%
$ 27.32 million $ 123,167
Dec 26, 4 AM $ 0.00281
+0.05%
$ 28.09 million $ 113,944
Dec 26, 3 AM $ 0.00281
+5.51%
$ 28.07 million $ 114,096
Dec 26, 2 AM $ 0.00266
-4.60%
$ 26.61 million $ 106,713
Dec 26, 1 AM $ 0.00279
+3.15%
$ 27.89 million $ 102,347
Dec 26, 12 AM $ 0.0027
-1.99%
$ 27.04 million $ 99,038
Dec 25, 11 PM $ 0.00276
+4.15%
$ 27.59 million $ 98,067
Dec 25, 10 PM $ 0.00265
+1.99%
$ 26.49 million $ 96,863
Dec 25, 9 PM $ 0.0026
-2.29%
$ 25.97 million $ 98,411
Dec 25, 8 PM $ 0.00266
-0.80%
$ 26.58 million $ 98,732
Dec 25, 7 PM $ 0.00268
-3.80%
$ 26.79 million $ 98,119
Dec 25, 6 PM $ 0.00279
+0.12%
$ 27.85 million $ 100,890
Dec 25, 5 PM $ 0.00278
+3.16%
$ 27.82 million $ 100,846
Dec 25, 4 PM $ 0.0027
-4.74%
$ 26.97 million $ 100,737
Dec 25, 3 PM $ 0.00283
-0.38%
$ 28.31 million $ 90,449
Dec 25, 2 PM $ 0.00284
-1.21%
$ 28.42 million $ 87,300
Dec 25, 1 PM $ 0.00288
+3.99%
$ 28.6 million $ 85,026
Dec 25, 12 PM $ 0.00277
+3.05%
$ 27.61 million $ 81,431
Dec 25, 11 AM $ 0.00268
-7.22%
$ 26.84 million $ 78,774
Dec 25, 10 AM $ 0.00289
+3.29%
$ 28.44 million $ 75,254
Dec 25, 9 AM $ 0.0028
+12.07%
$ 28.01 million $ 68,850
Dec 25, 8 AM $ 0.0025
-2.23%
$ 25.14 million $ 62,785
Dec 25, 7 AM $ 0.00236
+1.00%
$ 23.57 million $ 1,293
Dec 25, 6 AM $ 0.00234
+2.72%
$ 23.4 million $ 53,944
Dec 25, 5 AM $ 0.00228
-0.88%
$ 22.79 million $ 43,906
Dec 25, 4 AM $ 0.0023
-0.38%
$ 22.99 million $ 44,113