E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $0.00407
+5.94%
$40.73 million $48,500
Sep 2, 2025 $0.00384
-0.53%
$38.44 million $2,036
Sep 1, 2025 $0.00386
-2.63%
$38.64 million $5,692
Aug 31, 2025 $0.00397
+2.21%
$39.69 million $700
Aug 30, 2025 $0.00391
+0.73%
$38.83 million $2,748
Aug 29, 2025 $0.00389
+0.17%
$38.86 million $35,880
Aug 28, 2025 $0.00387
+0.77%
$38.7 million $60,284
Aug 27, 2025 $0.00384
+2.10%
$38.41 million $58,702
Aug 26, 2025 $0.00376
+2.54%
$37.62 million $36,050
Aug 25, 2025 $0.00371
-4.85%
$36.71 million $8,621
Aug 24, 2025 $0.00389
+1.05%
$38.94 million $33,804
Aug 23, 2025 $0.00385
+0.28%
$38.54 million $1,227
Aug 22, 2025 $0.00385
-1.85%
$38.5 million $2,452
Aug 21, 2025 $0.00393
-0.08%
$39.22 million $2,898
Aug 20, 2025 $0.00413
+6.17%
$39.3 million $2,232
Aug 19, 2025 $0.00389
+2.50%
$38.87 million $2,734
Aug 18, 2025 $0.0038
-2.40%
$37.96 million $11,112
Aug 17, 2025 $0.00389
-2.25%
$38.89 million $18,696
Aug 16, 2025 $0.00398
+5.74%
$39.79 million $54,306
Aug 15, 2025 $0.00376
-7.21%
$37.63 million $67,602
Aug 14, 2025 $0.0041
+4.55%
$41.03 million $65,845
Aug 13, 2025 $0.00392
+4.17%
$39.24 million $62,292
Aug 12, 2025 $0.00377
+1.44%
$37.67 million $31,052
Aug 11, 2025 $0.00371
-0.72%
$37.14 million $26,476
Aug 10, 2025 $0.00374
-2.98%
$37.41 million $13,645
Aug 9, 2025 $0.00386
-0.05%
$38.56 million $16,104
Aug 8, 2025 $0.00386
+0.34%
$38.58 million $56,228
Aug 7, 2025 $0.00384
+0.31%
$38.45 million $99,611
Aug 6, 2025 $0.00384
+3.96%
$38.37 million $182,139
Aug 5, 2025 $0.00369
-9.38%
$36.9 million $97,596
Aug 4, 2025 $0.00407
-0.52%
$40.72 million $100,239
Aug 3, 2025 $0.00409
+0.05%
$40.94 million $154,065
Aug 2, 2025 $0.00411
-0.28%
$40.93 million $266,112
Aug 1, 2025 $0.00395
-4.03%
$41.15 million $237,986
Jul 31, 2025 $0.00411
-1.50%
$41.15 million $235,774
Jul 30, 2025 $0.00418
+7.10%
$41.77 million $238,830
Jul 29, 2025 $0.00393
+3.50%
$39.3 million $338,510
Jul 28, 2025 $0.0038
+1.59%
$37.97 million $130,600
Jul 27, 2025 $0.00374
-0.96%
$37.38 million $81,010
Jul 26, 2025 $0.00377
-1.32%
$37.74 million $86,388
Jul 25, 2025 $0.00383
+1.52%
$38.26 million $72,264
Jul 24, 2025 $0.00377
+1.84%
$37.69 million $60,220
Jul 23, 2025 $0.0037
-3.45%
$37.01 million $82,991
Jul 22, 2025 $0.00383
-1.58%
$38.33 million $84,492
Jul 21, 2025 $0.00389
+1.18%
$38.95 million $84,374
Jul 20, 2025 $0.00385
-2.67%
$38.51 million $89,055
Jul 19, 2025 $0.00396
+1.17%
$39.58 million $82,991
Jul 18, 2025 $0.00391
-0.82%
$39.13 million $82,574
Jul 17, 2025 $0.00394
-2.19%
$39.44 million $86,094
Jul 16, 2025 $0.00403
+2.39%
$40.32 million $116,974