E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.0000899
+0.00%
$ 898,671 $ 0
Apr 23, 6 AM $ 0.0000899
+0.00%
$ 898,671 $ 0
Apr 23, 5 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 4 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 3 AM $ 0.0000899
+0.00%
$ 898,671 $ 2
Apr 23, 2 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 23, 1 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 23, 12 AM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 11 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 10 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 9 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 8 PM $ 0.0000899
+0.00%
$ 898,671 $ 3
Apr 22, 7 PM $ 0.0000899
+0.44%
$ 898,671 $ 3
Apr 22, 6 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 5 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 4 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 3 PM $ 0.0000895
+0.00%
$ 894,724 $ 3
Apr 22, 2 PM $ 0.0000895
+1.97%
$ 894,724 $ 3
Apr 22, 1 PM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 12 PM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 11 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 10 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 9 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 8 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 7 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 6 AM $ 0.0000877
+0.00%
$ 877,405 $ 3
Apr 22, 5 AM $ 0.0000877
+2.23%
$ 877,405 $ 3
Apr 22, 4 AM $ 0.0000858
+0.00%
$ 858,278 $ 1
Apr 22, 3 AM $ 0.0000858
-0.98%
$ 858,278 $ 1
Apr 22, 2 AM $ 0.0000867
+3.73%
$ 866,778 $ 1
Apr 22, 1 AM $ 0.0000836
+0.00%
$ 835,605 $ 1
Apr 22, 12 AM $ 0.0000836
+0.00%
$ 835,605 $ 1
Apr 21, 11 PM $ 0.0000836
+0.00%
$ 835,605 $ 1
Apr 21, 10 PM $ 0.0000836
+0.00%
$ 835,605 $ 1
Apr 21, 9 PM $ 0.0000836
+0.00%
$ 835,605 $ 2
Apr 21, 8 PM $ 0.0000836
+0.00%
$ 835,605 $ 2
Apr 21, 7 PM $ 0.0000838
-2.92%
$ 838,429 $ 2
Apr 21, 6 PM $ 0.0000864
+0.00%
$ 863,635 $ 2
Apr 21, 5 PM $ 0.0000864
+0.00%
$ 863,635 $ 2
Apr 21, 4 PM $ 0.0000864
+0.00%
$ 863,635 $ 2
Apr 21, 3 PM $ 0.0000864
+0.00%
$ 863,635 $ 2
Apr 21, 2 PM $ 0.0000864
+0.00%
$ 863,635 $ 3
Apr 21, 1 PM $ 0.0000864
+0.00%
$ 863,635 $ 4
Apr 21, 12 PM $ 0.0000864
+1.83%
$ 863,635 $ 4
Apr 21, 11 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 10 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 9 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 8 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 7 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 6 AM $ 0.0000848
+0.00%
$ 848,122 $ 4