E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $0.0000607
+0.00%
$606,582 $2
Jul 4, 8 PM $0.0000607
+0.00%
$606,582 $2
Jul 4, 7 PM $0.0000607
+0.00%
$606,582 $3
Jul 4, 6 PM $0.0000607
+0.00%
$606,582 $3
Jul 4, 5 PM $0.0000594
+0.00%
$594,004 $3
Jul 4, 4 PM $0.0000604
-0.70%
$604,059 $3
Jul 4, 3 PM $0.0000593
-1.13%
$592,633 $3
Jul 4, 2 PM $0.0000599
+1.20%
$599,463 $2
Jul 4, 1 PM $0.0000587
+1.71%
$587,016 $2
Jul 4, 12 PM $0.0000577
-1.37%
$577,134 $1
Jul 4, 11 AM $0.0000577
+0.00%
$577,050 $1
Jul 4, 10 AM $0.0000577
-0.44%
$577,050 $1
Jul 4, 9 AM $0.0000582
+0.10%
$582,069 $1
Jul 4, 8 AM $0.0000581
-2.39%
$581,464 $1
Jul 4, 7 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 6 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 5 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 4 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 3 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 2 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 1 AM $0.0000596
+0.00%
$595,720 $1
Jul 4, 12 AM $0.0000596
+0.00%
$595,720 $1
Jul 3, 11 PM $0.0000596
+0.00%
$595,720 $1
Jul 3, 10 PM $0.0000596
+0.00%
$595,720 $1
Jul 3, 9 PM $0.0000596
+0.00%
$595,720 $1
Jul 3, 8 PM $0.0000596
+0.42%
$595,720 $1
Jul 3, 7 PM $0.0000593
+0.49%
$593,210 $1
Jul 3, 6 PM $0.000059
+0.00%
$590,332 $0
Jul 3, 5 PM $0.000059
+5.08%
$590,332 $0
Jul 3, 4 PM $0.0000562
+0.00%
$561,806 $0
Jul 3, 3 PM $0.0000562
+0.00%
$561,806 $0
Jul 3, 2 PM $0.0000562
+0.00%
$561,806 $0
Jul 3, 1 PM $0.0000562
+0.00%
$561,806 $1
Jul 3, 12 PM $0.0000562
+0.00%
$561,806 $1
Jul 3, 11 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 10 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 9 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 8 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 7 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 6 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 5 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 4 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 3 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 2 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 1 AM $0.0000562
+0.00%
$561,806 $1
Jul 3, 12 AM $0.0000562
+0.00%
$561,806 $1
Jul 2, 11 PM $0.0000562
+0.00%
$561,806 $1
Jul 2, 10 PM $0.0000562
-3.34%
$561,806 $1
Jul 2, 9 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 8 PM $0.0000581
+0.00%
$581,236 $1