E4C Historical Data

E4C Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000602
-2.02%
$ 602,111 $ 1
Jun 10, 5 PM $ 0.0000615
+0.00%
$ 614,539 $ 1
Jun 10, 4 PM $ 0.0000615
+0.00%
$ 614,539 $ 1
Jun 10, 3 PM $ 0.0000615
+0.00%
$ 614,539 $ 1
Jun 10, 2 PM $ 0.0000615
+0.00%
$ 614,539 $ 1
Jun 10, 1 PM $ 0.0000615
+1.73%
$ 615,497 $ 1
Jun 10, 12 PM $ 0.0000605
+0.00%
$ 605,022 $ 1
Jun 10, 11 AM $ 0.0000605
+0.49%
$ 605,022 $ 1
Jun 10, 10 AM $ 0.0000602
+0.00%
$ 602,089 $ 1
Jun 10, 9 AM $ 0.0000602
+0.00%
$ 602,089 $ 1
Jun 10, 8 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 10, 7 AM $ 0.0000627
+0.00%
$ 627,007 $ 0
Jun 10, 6 AM $ 0.0000627
+0.00%
$ 627,007 $ 0
Jun 10, 5 AM $ 0.0000627
+0.00%
$ 627,007 $ 0
Jun 10, 4 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 10, 3 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 10, 2 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 10, 1 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 10, 12 AM $ 0.0000627
+0.00%
$ 627,007 $ 1
Jun 9, 11 PM $ 0.0000627
+0.00%
$ 627,007 $ 2
Jun 9, 10 PM $ 0.0000627
+0.00%
$ 627,007 $ 2
Jun 9, 9 PM $ 0.0000627
+0.00%
$ 627,007 $ 2
Jun 9, 8 PM $ 0.0000627
+3.40%
$ 627,007 $ 2
Jun 9, 7 PM $ 0.0000606
+0.00%
$ 606,362 $ 2
Jun 9, 6 PM $ 0.0000606
+0.00%
$ 606,362 $ 2
Jun 9, 5 PM $ 0.0000606
+0.00%
$ 606,362 $ 2
Jun 9, 4 PM $ 0.0000606
+0.00%
$ 606,362 $ 2
Jun 9, 3 PM $ 0.0000606
+1.08%
$ 606,362 $ 2
Jun 9, 2 PM $ 0.00006
-3.93%
$ 599,882 $ 2
Jun 9, 1 PM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 12 PM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 11 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 10 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 9 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 8 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 7 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 6 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 5 AM $ 0.0000624
+0.00%
$ 624,435 $ 2
Jun 9, 4 AM $ 0.0000624
+3.14%
$ 624,430 $ 3
Jun 9, 3 AM $ 0.0000605
+0.00%
$ 605,392 $ 3
Jun 9, 2 AM $ 0.0000605
+0.00%
$ 605,392 $ 3
Jun 9, 1 AM $ 0.0000605
+0.00%
$ 605,392 $ 3
Jun 9, 12 AM $ 0.0000608
-2.15%
$ 608,085 $ 3
Jun 8, 11 PM $ 0.0000621
+0.00%
$ 621,450 $ 2
Jun 8, 10 PM $ 0.0000621
+0.00%
$ 621,450 $ 3
Jun 8, 9 PM $ 0.0000621
+0.00%
$ 621,450 $ 4
Jun 8, 8 PM $ 0.0000621
-2.31%
$ 621,450 $ 4
Jun 8, 7 PM $ 0.0000636
+0.00%
$ 636,164 $ 4
Jun 8, 6 PM $ 0.0000636
+0.00%
$ 636,164 $ 4
Jun 8, 5 PM $ 0.0000636
+0.00%
$ 636,164 $ 4