E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00465
-1.29%
$ 46.5 million $ 649,168
May 20, 2025 $ 0.00471
-0.15%
$ 47.11 million $ 649,317
May 19, 2025 $ 0.00472
-3.34%
$ 47.18 million $ 654,195
May 18, 2025 $ 0.00488
-0.84%
$ 48.81 million $ 651,092
May 17, 2025 $ 0.00492
-0.54%
$ 49.22 million $ 654,853
May 16, 2025 $ 0.00495
-3.50%
$ 49.49 million $ 651,310
May 15, 2025 $ 0.00513
-2.43%
$ 51.29 million $ 668,843
May 14, 2025 $ 0.00526
-4.45%
$ 52.57 million $ 656,666
May 13, 2025 $ 0.0055
+2.44%
$ 55.02 million $ 645,684
May 12, 2025 $ 0.00537
-1.24%
$ 53.7 million $ 652,962
May 11, 2025 $ 0.00544
+4.09%
$ 54.38 million $ 650,768
May 10, 2025 $ 0.00522
+6.06%
$ 52.25 million $ 654,848
May 9, 2025 $ 0.00493
+12.17%
$ 49.26 million $ 644,090
May 8, 2025 $ 0.00439
+6.67%
$ 43.91 million $ 653,895
May 7, 2025 $ 0.00401
-7.33%
$ 40.12 million $ 655,759
May 6, 2025 $ 0.00433
-17.15%
$ 43.29 million $ 656,860
May 5, 2025 $ 0.00522
-11.46%
$ 52.25 million $ 664,897
May 4, 2025 $ 0.0059
+25.55%
$ 59.01 million $ 698,470
May 3, 2025 $ 0.0047
+8.83%
$ 47 million $ 663,873
May 2, 2025 $ 0.00432
+1.82%
$ 43.19 million $ 645,236
May 1, 2025 $ 0.00424
+3.81%
$ 42.42 million $ 642,512
Apr 30, 2025 $ 0.00409
-2.48%
$ 40.86 million $ 647,097
Apr 29, 2025 $ 0.00419
-3.07%
$ 41.9 million $ 631,505
Apr 28, 2025 $ 0.00432
+8.20%
$ 43.23 million $ 650,731
Apr 27, 2025 $ 0.004
+2.31%
$ 39.97 million $ 673,870
Apr 26, 2025 $ 0.00391
-3.96%
$ 39.07 million $ 656,609
Apr 25, 2025 $ 0.00407
+6.32%
$ 40.69 million $ 659,430
Apr 24, 2025 $ 0.00383
+1.24%
$ 38.32 million $ 650,257
Apr 23, 2025 $ 0.00378
+3.38%
$ 37.85 million $ 662,215
Apr 22, 2025 $ 0.00366
-0.30%
$ 36.61 million $ 673,084
Apr 21, 2025 $ 0.00367
+2.27%
$ 36.72 million $ 659,869
Apr 20, 2025 $ 0.00359
-4.84%
$ 35.89 million $ 703,485
Apr 19, 2025 $ 0.00377
-0.66%
$ 37.71 million $ 698,555
Apr 18, 2025 $ 0.00379
+0.02%
$ 37.91 million $ 694,033
Apr 17, 2025 $ 0.00381
-0.84%
$ 38.09 million $ 692,764
Apr 16, 2025 $ 0.00385
+3.96%
$ 38.48 million $ 687,734
Apr 15, 2025 $ 0.0037
-12.56%
$ 37.01 million $ 670,905
Apr 14, 2025 $ 0.00423
+3.61%
$ 42.32 million $ 930,899
Apr 13, 2025 $ 0.0041
-10.00%
$ 40.99 million $ 803,829
Apr 12, 2025 $ 0.00458
-6.35%
$ 45.79 million $ 772,976
Apr 11, 2025 $ 0.00489
+18.11%
$ 48.89 million $ 767,619
Apr 10, 2025 $ 0.00414
-8.98%
$ 41.39 million $ 772,369
Apr 9, 2025 $ 0.00455
+6.14%
$ 45.49 million $ 799,612
Apr 8, 2025 $ 0.00429
-11.17%
$ 42.87 million $ 813,414
Apr 7, 2025 $ 0.00483
-5.42%
$ 48.25 million $ 939,952
Apr 6, 2025 $ 0.0051
-20.29%
$ 51.01 million $ 1.48 million
Apr 5, 2025 $ 0.00637
+47.65%
$ 63.74 million $ 1.03 million
Apr 4, 2025 $ 0.00432
+1.44%
$ 43.17 million $ 900,562
Apr 3, 2025 $ 0.00426
-5.84%
$ 42.56 million $ 893,981
Apr 2, 2025 $ 0.00455
-8.14%
$ 45.49 million $ 874,612