E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0000636
+0.00%
$ 636,164 $ 4
Jun 8, 4 PM $ 0.0000636
+0.00%
$ 636,164 $ 4
Jun 8, 3 PM $ 0.0000636
+1.19%
$ 636,164 $ 4
Jun 8, 2 PM $ 0.0000629
+0.00%
$ 628,675 $ 4
Jun 8, 1 PM $ 0.0000629
+0.00%
$ 628,675 $ 4
Jun 8, 12 PM $ 0.0000629
+0.00%
$ 628,675 $ 4
Jun 8, 11 AM $ 0.0000629
-0.92%
$ 628,675 $ 4
Jun 8, 10 AM $ 0.0000634
+0.00%
$ 634,497 $ 4
Jun 8, 9 AM $ 0.0000634
+0.00%
$ 634,497 $ 4
Jun 8, 8 AM $ 0.0000634
+0.00%
$ 634,497 $ 6
Jun 8, 7 AM $ 0.0000634
+1.72%
$ 634,497 $ 5
Jun 8, 6 AM $ 0.0000609
+0.00%
$ 609,041 $ 5
Jun 8, 5 AM $ 0.0000609
-1.31%
$ 609,041 $ 5
Jun 8, 4 AM $ 0.0000623
-1.51%
$ 623,031 $ 5
Jun 8, 3 AM $ 0.0000633
+0.00%
$ 632,557 $ 4
Jun 8, 2 AM $ 0.0000633
+0.00%
$ 632,557 $ 4
Jun 8, 1 AM $ 0.0000633
+0.34%
$ 632,557 $ 4
Jun 8, 12 AM $ 0.000063
+0.00%
$ 630,436 $ 5
Jun 7, 11 PM $ 0.000063
+0.00%
$ 630,436 $ 5
Jun 7, 10 PM $ 0.000063
+1.70%
$ 630,436 $ 6
Jun 7, 9 PM $ 0.000062
+0.00%
$ 619,903 $ 4
Jun 7, 8 PM $ 0.000062
+0.00%
$ 619,903 $ 4
Jun 7, 7 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 6 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 5 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 4 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 3 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 2 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 1 PM $ 0.000062
+0.00%
$ 619,817 $ 4
Jun 7, 12 PM $ 0.000062
-2.27%
$ 619,817 $ 5
Jun 7, 11 AM $ 0.0000634
+0.00%
$ 634,224 $ 4
Jun 7, 10 AM $ 0.0000634
-0.21%
$ 634,224 $ 4
Jun 7, 9 AM $ 0.0000636
+0.98%
$ 635,568 $ 4
Jun 7, 8 AM $ 0.0000616
+0.00%
$ 616,043 $ 4
Jun 7, 7 AM $ 0.0000616
+0.00%
$ 616,043 $ 4
Jun 7, 6 AM $ 0.0000616
+0.00%
$ 616,043 $ 4
Jun 7, 5 AM $ 0.0000616
+0.00%
$ 616,043 $ 4
Jun 7, 4 AM $ 0.0000616
+0.00%
$ 616,043 $ 5
Jun 7, 3 AM $ 0.0000616
+0.00%
$ 616,043 $ 6
Jun 7, 2 AM $ 0.0000616
+0.00%
$ 616,043 $ 6
May 30, 7 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 6 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 5 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 4 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 3 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 2 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 1 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 12 PM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 11 AM $ 0.0000726
+0.00%
$ 725,807 $ 0
May 30, 10 AM $ 0.0000726
+0.00%
$ 725,807 $ 0