E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 5 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 4 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 3 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 2 AM $ 0.0000848
+0.00%
$ 848,122 $ 4
Apr 21, 1 AM $ 0.0000838
+0.00%
$ 837,775 $ 4
Apr 21, 12 AM $ 0.0000838
+0.00%
$ 837,775 $ 4
Apr 20, 11 PM $ 0.0000838
+0.00%
$ 837,775 $ 4
Apr 20, 10 PM $ 0.0000838
+1.65%
$ 837,775 $ 4
Apr 20, 9 PM $ 0.0000824
+1.32%
$ 824,183 $ 3
Apr 20, 8 PM $ 0.0000813
+0.00%
$ 813,480 $ 3
Apr 20, 7 PM $ 0.0000813
+0.00%
$ 813,480 $ 3
Apr 20, 6 PM $ 0.0000813
+0.53%
$ 813,480 $ 3
Apr 20, 5 PM $ 0.0000809
+1.99%
$ 809,160 $ 3
Apr 20, 4 PM $ 0.0000793
+0.00%
$ 793,369 $ 2
Apr 20, 3 PM $ 0.0000793
-0.76%
$ 793,369 $ 3
Apr 20, 2 PM $ 0.0000799
+2.40%
$ 799,423 $ 2
Apr 20, 1 PM $ 0.0000781
-0.01%
$ 780,685 $ 1
Apr 20, 12 PM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 11 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 10 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 9 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 8 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 7 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 6 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 5 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 4 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 3 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 2 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 1 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 20, 12 AM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 19, 11 PM $ 0.0000759
+0.00%
$ 759,153 $ 1
Apr 19, 10 PM $ 0.0000759
-2.31%
$ 759,153 $ 1
Apr 19, 9 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 8 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 7 PM $ 0.0000777
+0.00%
$ 777,064 $ 1
Apr 19, 6 PM $ 0.0000777
+1.38%
$ 777,064 $ 1
Apr 19, 5 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 4 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 3 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 2 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 1 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 12 PM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 11 AM $ 0.0000766
+0.00%
$ 766,474 $ 1
Apr 19, 10 AM $ 0.0000766
-3.41%
$ 766,474 $ 1
Apr 19, 9 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 8 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 7 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 6 AM $ 0.0000794
+0.00%
$ 793,532 $ 1
Apr 19, 5 AM $ 0.0000794
+0.00%
$ 793,532 $ 1