E4C Historical Data

E4C Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 6 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 5 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 4 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 3 PM $0.0000581
+0.00%
$581,236 $1
Jul 2, 2 PM $0.0000581
+0.00%
$581,236 $2
Jul 2, 1 PM $0.000057
+0.00%
$569,530 $2
Jul 2, 12 PM $0.000057
+0.00%
$569,530 $2
Jul 2, 11 AM $0.000057
-0.30%
$569,530 $2
Jul 2, 10 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 9 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 8 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 7 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 6 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 5 AM $0.0000566
+0.00%
$566,302 $1
Jul 2, 4 AM $0.0000566
+1.36%
$566,302 $1
Jul 2, 3 AM $0.0000559
+0.00%
$558,691 $1
Jul 2, 2 AM $0.0000559
+0.00%
$558,691 $1
Jul 2, 1 AM $0.0000559
+0.00%
$558,691 $1
Jul 2, 12 AM $0.0000559
+0.00%
$558,691 $1
Jul 1, 11 PM $0.0000559
+0.00%
$558,691 $1
Jul 1, 10 PM $0.0000559
+0.00%
$558,691 $1
Jul 1, 9 PM $0.0000559
-0.17%
$558,691 $1
Jul 1, 8 PM $0.000056
+0.00%
$559,658 $1
Jul 1, 7 PM $0.000056
+0.00%
$559,658 $1
Jul 1, 6 PM $0.000056
+0.00%
$559,658 $1
Jul 1, 5 PM $0.000056
+0.00%
$559,658 $1
Jul 1, 4 PM $0.000056
+0.00%
$559,658 $1
Jul 1, 3 PM $0.000056
+2.14%
$559,658 $1
Jul 1, 2 PM $0.0000548
+0.55%
$547,917 $1
Jul 1, 1 PM $0.0000545
+0.00%
$544,911 $0
Jul 1, 12 PM $0.0000545
+0.00%
$544,911 $1
Jul 1, 11 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 10 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 9 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 8 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 7 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 6 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 5 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 4 AM $0.0000545
+0.00%
$544,911 $1
Jul 1, 3 AM $0.0000543
-0.61%
$543,235 $1
Jul 1, 2 AM $0.000052
+0.00%
$520,373 $0
Jul 1, 1 AM $0.000052
+0.00%
$520,373 $0
Jul 1, 12 AM $0.000052
+0.00%
$520,373 $0
Jun 30, 11 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 10 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 9 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 8 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 7 PM $0.000052
+0.00%
$520,373 $0
Jun 30, 6 PM $0.000052
+0.00%
$520,373 $0