E4C Historical Data

E4C Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.00223
+0.61%
$ 22.28 million $ 44,787
Nov 22, 1 PM $ 0.00221
+0.55%
$ 22.14 million $ 43,668
Nov 22, 12 PM $ 0.0022
-8.89%
$ 22.02 million $ 44,426
Nov 22, 11 AM $ 0.00242
+3.43%
$ 24.16 million $ 40,819
Nov 22, 10 AM $ 0.00234
-4.81%
$ 23.36 million $ 35,489
Nov 22, 9 AM $ 0.00257
+15.36%
$ 23.79 million $ 32,068
Nov 22, 8 AM $ 0.00223
-1.67%
$ 22.27 million $ 24,104
Nov 22, 7 AM $ 0.00226
-0.26%
$ 22.65 million $ 18,969
Nov 22, 6 AM $ 0.00227
-1.88%
$ 22.71 million $ 13,758
Nov 22, 5 AM $ 0.00231
-0.16%
$ 23.14 million $ 12,598
Nov 22, 4 AM $ 0.00232
+0.50%
$ 23.18 million $ 12,606
Nov 22, 3 AM $ 0.00232
-1.22%
$ 23.23 million $ 13,017
Nov 22, 2 AM $ 0.00235
+1.52%
$ 23.51 million $ 12,966
Nov 22, 1 AM $ 0.00232
-0.22%
$ 23.16 million $ 12,535
Nov 22, 12 AM $ 0.00232
-0.01%
$ 23.21 million $ 12,516
Nov 21, 11 PM $ 0.00232
-0.26%
$ 23.22 million $ 12,619
Nov 21, 10 PM $ 0.00233
-2.08%
$ 23.28 million $ 13,126
Nov 21, 9 PM $ 0.00238
+0.18%
$ 23.77 million $ 13,216
Nov 21, 8 PM $ 0.00237
+0.71%
$ 23.73 million $ 15,896
Nov 21, 7 PM $ 0.00236
-2.19%
$ 23.56 million $ 14,766
Nov 21, 6 PM $ 0.00241
+4.24%
$ 24.09 million $ 15,716
Nov 21, 5 PM $ 0.00231
+0.07%
$ 23.11 million $ 16,046
Nov 21, 4 PM $ 0.00231
-2.70%
$ 23.09 million $ 17,592
Nov 21, 3 PM $ 0.00237
-0.01%
$ 23.73 million $ 24,193
Nov 21, 2 PM $ 0.00237
+3.18%
$ 23.74 million $ 26,234
Nov 21, 1 PM $ 0.00231
-2.80%
$ 23.09 million $ 25,689
Nov 21, 12 PM $ 0.00238
-0.57%
$ 23.75 million $ 23,824
Nov 21, 11 AM $ 0.00239
-0.16%
$ 23.89 million $ 34,620
Nov 21, 10 AM $ 0.00239
+4.58%
$ 23.96 million $ 38,783
Nov 21, 9 AM $ 0.00229
-2.59%
$ 22.88 million $ 35,558
Nov 21, 8 AM $ 0.00235
+0.79%
$ 23.49 million $ 35,732
Nov 21, 7 AM $ 0.00233
-0.25%
$ 23.31 million $ 42,753
Nov 21, 6 AM $ 0.00234
-2.37%
$ 23.36 million $ 42,750
Nov 21, 5 AM $ 0.00239
-0.11%
$ 23.93 million $ 42,325
Nov 21, 4 AM $ 0.0024
+1.56%
$ 23.96 million $ 42,457
Nov 21, 3 AM $ 0.00236
+0.00%
$ 23.59 million $ 41,705
Nov 21, 2 AM $ 0.00236
-0.14%
$ 23.59 million $ 41,740
Nov 21, 1 AM $ 0.00236
+0.81%
$ 23.62 million $ 41,684
Nov 21, 12 AM $ 0.00234
-0.94%
$ 23.43 million $ 41,883
Nov 20, 11 PM $ 0.00237
+2.23%
$ 23.66 million $ 43,082
Nov 20, 10 PM $ 0.00231
+2.15%
$ 23.14 million $ 47,357
Nov 20, 9 PM $ 0.00227
-1.78%
$ 23.41 million $ 49,299
Nov 20, 8 PM $ 0.00231
-4.31%
$ 23.07 million $ 48,466
Nov 20, 7 PM $ 0.00241
-0.07%
$ 24.11 million $ 48,417
Nov 20, 6 PM $ 0.00241
-0.61%
$ 24.13 million $ 53,065
Nov 20, 5 PM $ 0.00243
-3.28%
$ 24.28 million $ 52,463
Nov 20, 4 PM $ 0.00251
-3.11%
$ 25.1 million $ 50,938
Nov 20, 3 PM $ 0.00259
-2.98%
$ 25.91 million $ 49,458
Nov 20, 2 PM $ 0.00267
-4.32%
$ 26.7 million $ 47,513
Nov 20, 1 PM $ 0.00279
-0.87%
$ 27.91 million $ 47,199