E4C Historical Data

E4C Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00282
+6.50%
$ 28.16 million $ 47,368
Nov 20, 11 AM $ 0.00255
-1.79%
$ 25.49 million $ 38,183
Nov 20, 10 AM $ 0.0026
-2.14%
$ 25.95 million $ 38,195
Nov 20, 9 AM $ 0.00265
+2.97%
$ 26.52 million $ 41,481
Nov 20, 8 AM $ 0.00258
-1.31%
$ 25.76 million $ 47,626
Nov 20, 7 AM $ 0.00261
+0.00%
$ 26.1 million $ 45,286
Nov 20, 6 AM $ 0.00261
-2.88%
$ 26.1 million $ 46,123
Nov 20, 5 AM $ 0.00269
+3.29%
$ 26.87 million $ 52,941
Nov 20, 4 AM $ 0.0026
+0.66%
$ 26.02 million $ 62,974
Nov 20, 3 AM $ 0.00258
-0.69%
$ 25.85 million $ 63,471
Nov 20, 2 AM $ 0.0026
+0.00%
$ 26.03 million $ 63,843
Nov 20, 1 AM $ 0.0026
-10.24%
$ 26.02 million $ 63,926
Nov 20, 12 AM $ 0.0029
+0.00%
$ 28.99 million $ 57,011
Nov 19, 11 PM $ 0.0029
+0.01%
$ 28.99 million $ 57,025
Nov 19, 10 PM $ 0.0029
+8.25%
$ 28.99 million $ 57,336
Nov 19, 9 PM $ 0.00268
-1.75%
$ 26.78 million $ 57,473
Nov 19, 8 PM $ 0.00273
-9.69%
$ 27.26 million $ 58,975
Nov 19, 7 PM $ 0.00302
+21.64%
$ 30.18 million $ 3,443
Nov 19, 6 PM $ 0.00248
+0.00%
$ 24.81 million $ 61,299
Nov 19, 5 PM $ 0.00248
-2.59%
$ 24.82 million $ 61,390
Nov 19, 4 PM $ 0.00255
+5.37%
$ 25.48 million $ 68,652
Nov 19, 3 PM $ 0.00242
+0.31%
$ 24.18 million $ 69,512
Nov 19, 2 PM $ 0.00241
-1.22%
$ 24.1 million $ 72,248
Nov 19, 1 PM $ 0.00244
-2.10%
$ 24.4 million $ 72,375
Nov 19, 12 PM $ 0.00249
+0.25%
$ 24.92 million $ 72,352
Nov 19, 11 AM $ 0.00249
+1.53%
$ 24.86 million $ 71,118
Nov 19, 10 AM $ 0.00245
-1.70%
$ 24.54 million $ 67,483
Nov 19, 9 AM $ 0.00249
-5.01%
$ 24.53 million $ 62,572
Nov 19, 8 AM $ 0.00262
+1.16%
$ 26.35 million $ 60,676
Nov 19, 7 AM $ 0.00259
-5.38%
$ 25.92 million $ 60,508
Nov 19, 6 AM $ 0.00274
+0.11%
$ 27.39 million $ 61,735
Nov 19, 5 AM $ 0.00274
-1.91%
$ 27.4 million $ 56,011
Nov 19, 4 AM $ 0.00277
+0.59%
$ 27.7 million $ 48,844
Nov 19, 3 AM $ 0.00275
-0.03%
$ 27.54 million $ 53,512
Nov 19, 2 AM $ 0.00275
-1.35%
$ 27.55 million $ 53,235
Nov 19, 1 AM $ 0.00279
+0.19%
$ 27.93 million $ 53,241
Nov 19, 12 AM $ 0.00279
-0.29%
$ 27.87 million $ 53,235
Nov 18, 11 PM $ 0.0028
+1.09%
$ 27.96 million $ 53,193
Nov 18, 10 PM $ 0.00277
-1.53%
$ 27.65 million $ 52,811
Nov 18, 9 PM $ 0.00281
+2.85%
$ 28.08 million $ 52,966
Nov 18, 8 PM $ 0.00316
+6.02%
$ 31.63 million $ 66,566
Nov 18, 7 PM $ 0.00298
+9.53%
$ 29.84 million $ 65,495
Nov 18, 6 PM $ 0.00272
+0.39%
$ 27.24 million $ 64,249
Nov 18, 5 PM $ 0.00271
+2.20%
$ 27.14 million $ 64,245
Nov 18, 4 PM $ 0.00266
+9.52%
$ 26.55 million $ 56,829
Nov 18, 3 PM $ 0.00242
-0.72%
$ 24.24 million $ 50,986
Nov 18, 2 PM $ 0.00244
+1.40%
$ 24.42 million $ 48,832
Nov 18, 1 PM $ 0.00241
-0.02%
$ 24.08 million $ 48,969
Nov 18, 12 PM $ 0.00241
-1.25%
$ 24.09 million $ 48,721
Nov 18, 11 AM $ 0.00244
+0.17%
$ 24.39 million $ 48,034